|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 11.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 29.01.2026 |
| 23.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.64
|
1.64
|
1.65
|
1.65
|
|
|
2 803.08
|
3.00
|
|
|
|
1.62
|
1.62
|
1.64
|
1.64
|
|
|
2 524.73
|
4.00
|
|
|
|
1.63
|
1.63
|
1.65
|
1.65
|
|
|
2 641.18
|
3.00
|
|
|
|
1.63
|
1.63
|
1.64
|
1.64
|
|
|
2 393.47
|
5.00
|
|
|
|
1.63
|
1.61
|
1.63
|
1.61
|
|
|
1 433.18
|
3.00
|
|
|
|
1.62
|
1.61
|
1.62
|
1.61
|
|
|
1 410.69
|
2.00
|
|
|
|
1.63
|
1.63
|
1.63
|
1.63
|
|
|
1 274.82
|
1.00
|
|
|
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
1 263.95
|
1.00
|
|
|
|
1.53
|
1.53
|
1.53
|
1.53
|
|
|
3 740.66
|
1.00
|
|
|
|
1.69
|
1.69
|
1.69
|
1.69
|
|
|
4 879.79
|
2.00
|
PG p.l.c. is a Malta-based company. The Company is engaged in retailing of food and non-food products, carried out principally through the Pavi Shopping Complex and Pama Shopping Village.
