Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.39
|
2.26
|
2.12
|
2.27
|
2.12
|
|
|
3 152.78
|
22.00
|
2.27
|
2.54
|
2.30
|
2.20
|
2.30
|
2.25
|
|
|
3 568.70
|
30.00
|
2.16
|
2.50
|
2.29
|
2.22
|
2.32
|
2.22
|
|
|
1 294.75
|
20.00
|
2.21
|
2.77
|
2.32
|
2.21
|
2.32
|
2.28
|
|
|
6 002.96
|
60.00
|
2.07
|
2.77
|
2.07
|
2.07
|
2.20
|
2.20
|
|
|
4 023.93
|
64.00
|
2.00
|
2.55
|
2.16
|
2.08
|
2.17
|
2.08
|
|
|
2 037.07
|
39.00
|
2.00
|
2.54
|
2.35
|
2.18
|
2.35
|
2.24
|
|
|
13 599.82
|
108.00
|
2.21
|
2.40
|
2.09
|
2.09
|
2.34
|
2.28
|
|
|
26 639.30
|
96.00
|
2.17
|
2.20
|
1.76
|
1.74
|
2.01
|
2.01
|
|
|
14 086.96
|
175.00
|
1.66
|
1.79
|
1.79
|
1.71
|
1.79
|
1.71
|
|
|
6 850.35
|
102.00
|