Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
118.00
|
119.00
|
119.50
|
117.00
|
119.50
|
118.00
|
|
118.17
|
1 996 682.00
|
152.00
|
123.00
|
124.50
|
123.00
|
123.00
|
124.50
|
124.00
|
|
124.06
|
850 812.50
|
69.00
|
122.00
|
123.00
|
121.50
|
121.50
|
123.00
|
123.00
|
|
122.21
|
685 703.50
|
53.00
|
121.50
|
123.00
|
124.00
|
121.00
|
124.00
|
121.50
|
|
122.33
|
952 606.50
|
83.00
|
123.00
|
124.50
|
121.00
|
121.00
|
127.00
|
123.00
|
|
123.84
|
2 178 054.00
|
133.00
|
119.00
|
119.50
|
119.00
|
118.00
|
120.00
|
119.50
|
|
119.53
|
192 081.50
|
46.00
|
119.00
|
119.50
|
119.00
|
118.00
|
120.00
|
119.00
|
|
119.14
|
307 129.50
|
43.00
|
118.00
|
119.00
|
118.00
|
116.50
|
119.50
|
119.00
|
|
118.03
|
406 736.50
|
52.00
|
116.50
|
117.50
|
118.50
|
116.50
|
118.50
|
117.50
|
|
117.25
|
221 491.50
|
42.00
|
118.00
|
118.50
|
117.00
|
117.00
|
118.50
|
118.50
|
|
117.44
|
488 181.50
|
51.00
|