Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
116.50
|
117.50
|
118.50
|
116.50
|
118.50
|
117.50
|
|
117.25
|
221 491.50
|
42.00
|
118.00
|
118.50
|
117.00
|
117.00
|
118.50
|
118.50
|
|
117.44
|
488 181.50
|
51.00
|
118.00
|
118.50
|
117.50
|
116.00
|
118.50
|
118.50
|
|
117.51
|
350 995.00
|
56.00
|
117.00
|
117.50
|
115.00
|
115.00
|
118.50
|
117.50
|
|
116.94
|
542 504.50
|
94.00
|
116.00
|
117.00
|
115.50
|
115.50
|
117.50
|
117.00
|
|
116.55
|
445 925.50
|
69.00
|
114.50
|
115.00
|
114.50
|
113.50
|
116.00
|
115.00
|
|
114.96
|
1 421 297.50
|
108.00
|
114.00
|
115.00
|
117.50
|
114.00
|
118.00
|
115.00
|
|
115.85
|
233 897.00
|
46.00
|
116.50
|
117.50
|
118.50
|
114.00
|
118.50
|
116.50
|
|
116.22
|
780 412.50
|
100.00
|
122.50
|
123.00
|
122.00
|
122.00
|
125.50
|
123.00
|
|
123.64
|
562 318.00
|
67.00
|
121.00
|
122.00
|
120.00
|
120.00
|
125.50
|
122.00
|
|
122.29
|
700 356.00
|
59.00
|