Показано 0 из 0
Дата |
---|
26.06.2024 |
20.06.2024 |
14.06.2024 |
13.06.2024 |
07.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
23.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.10
|
0.0502
|
0.0502
|
0.089
|
0.089
|
|
|
59.26
|
6.00
|
0.035
|
0.09
|
0.09
|
0.0879
|
0.09
|
0.089
|
|
|
833.21
|
37.00
|
0.035
|
0.09
|
0.0684
|
0.065
|
0.0684
|
0.065
|
|
|
238.27
|
56.00
|
0.035
|
0.08
|
0.051
|
0.051
|
0.0545
|
0.0545
|
|
|
169.99
|
40.00
|
0.035
|
0.08
|
0.078119
|
0.0548
|
0.0782
|
0.0548
|
|
|
130.85
|
9.00
|
0.035
|
0.08
|
0.0768
|
0.0768
|
0.0781
|
0.0781
|
|
|
150.78
|
25.00
|
0.035
|
0.08
|
0.0775
|
0.0768
|
0.0775
|
0.0775
|
|
|
85.08
|
11.00
|
0.035
|
0.08
|
0.046001
|
0.046001
|
0.046001
|
0.046001
|
|
|
20.02
|
4.00
|
0.035
|
0.08
|
0.04611
|
0.04611
|
0.047
|
0.047
|
|
|
244.47
|
2.00
|
0.035
|
0.08
|
0.063001
|
0.056799
|
0.063001
|
0.056799
|
|
|
57.88
|
3.00
|
P3 is a patient-centered and physician-led population health management company.