Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0625
|
0.0625
|
0.0695
|
0.0695
|
|
|
|
|
|
|
0.063
|
0.0625
|
0.0695
|
0.0695
|
|
|
|
|
|
|
0.066
|
0.066
|
0.0765
|
0.0695
|
|
|
|
|
|
|
0.073
|
0.073
|
0.08
|
0.08
|
|
|
|
|
|
|
0.073
|
0.073
|
0.0805
|
0.08
|
|
|
|
|
|
|
0.0695
|
0.0695
|
0.077
|
0.077
|
|
|
|
|
|
|
0.0765
|
0.0765
|
0.0835
|
0.079
|
|
|
|
|
|
|
0.08
|
0.08
|
0.087
|
0.0835
|
|
|
|
|
|
|
0.087
|
0.087
|
0.094
|
0.087
|
|
|
940.00
|
|
|
|
0.09
|
0.09
|
0.0945
|
0.094
|
|
|
|
|
P2 Gold is a mineral exploration company.