|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
573.90
|
606.10
|
573.90
|
608.50
|
573.90
|
573.90
|
577.76
|
340 236 000.00
|
5 710.00
|
|
|
|
636.00
|
627.05
|
645.45
|
640.90
|
637.65
|
635.50
|
183 877 000.00
|
12 179.00
|
|
633.00
|
633.30
|
605.00
|
601.60
|
637.45
|
633.60
|
631.95
|
625.04
|
420 737 000.00
|
27 628.00
|
|
|
627.30
|
662.95
|
624.00
|
667.15
|
626.95
|
627.30
|
636.18
|
454 098 000.00
|
29 633.00
|
|
666.20
|
669.45
|
701.00
|
656.35
|
704.95
|
669.45
|
662.35
|
674.49
|
624 379 000.00
|
24 979.00
|
|
|
|
719.40
|
710.85
|
736.40
|
727.50
|
727.90
|
727.07
|
341 066 000.00
|
20 453.00
|
|
|
|
702.00
|
698.15
|
727.80
|
712.00
|
711.35
|
715.20
|
346 167 000.00
|
21 444.00
|
|
|
697.50
|
692.95
|
686.15
|
701.40
|
698.80
|
697.50
|
695.03
|
167 317 000.00
|
12 298.00
|
|
689.20
|
|
674.80
|
668.10
|
693.10
|
691.00
|
689.20
|
686.20
|
214 711 000.00
|
14 672.00
|
|
|
|
653.75
|
653.00
|
683.00
|
676.60
|
674.80
|
672.75
|
153 124 000.00
|
13 294.00
|
P N Gadgil Jewellers Limited was established in 2013 and offers a wide range of precious metal/jewelry products including gold, silver, platinum, and diamond jewelry under its brand name "PNG".
