|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
574.50
|
573.95
|
600.00
|
573.95
|
603.40
|
573.95
|
|
578.86
|
17 800 000.00
|
792.00
|
|
637.70
|
640.00
|
657.85
|
628.25
|
657.85
|
637.70
|
|
635.96
|
10 500 000.00
|
988.00
|
|
622.00
|
640.75
|
610.00
|
607.65
|
637.25
|
632.00
|
|
625.86
|
30 500 000.00
|
3 094.00
|
|
626.80
|
626.80
|
662.45
|
624.15
|
666.00
|
626.80
|
|
636.09
|
30 800 000.00
|
2 263.00
|
|
666.50
|
666.95
|
692.00
|
656.45
|
701.65
|
666.95
|
|
675.74
|
51 800 000.00
|
2 901.00
|
|
725.10
|
728.00
|
702.00
|
702.00
|
735.00
|
728.70
|
|
727.20
|
18 500 000.00
|
1 269.00
|
|
700.10
|
713.00
|
707.00
|
695.15
|
727.95
|
712.95
|
|
715.00
|
19 800 000.00
|
1 590.00
|
|
680.10
|
696.85
|
690.10
|
686.50
|
701.10
|
696.85
|
|
694.37
|
16 100 000.00
|
706.00
|
|
688.25
|
690.00
|
674.05
|
668.45
|
692.80
|
688.25
|
|
685.15
|
12 700 000.00
|
1 456.00
|
|
675.70
|
675.70
|
664.15
|
656.10
|
681.95
|
675.70
|
|
672.38
|
9 678 000.00
|
746.00
|
P N Gadgil Jewellers Limited was established in 2013 and offers a wide range of precious metal/jewelry products including gold, silver, platinum, and diamond jewelry under its brand name "PNG".
