Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
155.70
|
155.70
|
156.00
|
156.00
|
|
|
27 126.00
|
8.00
|
|
|
155.70
|
155.70
|
158.80
|
155.70
|
|
|
80 494.00
|
6.00
|
|
|
155.70
|
155.70
|
155.70
|
155.70
|
|
|
203 344.00
|
12.00
|
|
|
152.65
|
152.65
|
152.65
|
152.65
|
|
|
58 770.00
|
9.00
|
|
|
149.70
|
149.70
|
149.70
|
149.70
|
|
|
45 658.00
|
12.00
|
|
|
146.85
|
146.85
|
152.75
|
152.75
|
|
|
80 990.00
|
15.00
|
|
|
144.00
|
144.00
|
149.80
|
149.80
|
|
|
148 300.00
|
14.00
|
|
|
146.90
|
146.90
|
146.90
|
146.90
|
|
|
91 665.00
|
8.00
|
|
|
144.05
|
144.00
|
144.05
|
144.05
|
|
|
117 681.00
|
8.00
|
|
|
138.50
|
138.50
|
141.25
|
141.25
|
|
|
59 924.00
|
8.00
|
P. H. Capital Ltd provides banking services in the private sector.