Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.40
|
104.60
|
113.90
|
110.10
|
|
|
187 419 875.83
|
774.00
|
|
|
101.00
|
100.00
|
106.40
|
106.40
|
|
|
198 433 590.55
|
963.00
|
|
|
98.00
|
95.75
|
101.40
|
101.20
|
|
|
107 626 657.53
|
400.00
|
|
|
103.50
|
97.55
|
104.80
|
98.35
|
|
|
1 613 613 701.06
|
722.00
|
|
|
97.00
|
94.80
|
104.20
|
104.20
|
|
|
98 588 919.81
|
622.00
|
|
|
93.95
|
93.95
|
98.15
|
96.90
|
|
|
115 085 223.01
|
555.00
|
|
|
101.40
|
91.50
|
102.00
|
93.10
|
|
|
254 642 410.85
|
586.00
|
|
|
101.50
|
98.30
|
103.30
|
102.60
|
|
|
175 932 702.39
|
563.00
|
|
|
96.30
|
96.30
|
102.90
|
102.50
|
|
|
98 434 544.76
|
537.00
|
|
|
94.70
|
92.55
|
98.25
|
96.25
|
|
|
221 194 040.49
|
395.00
|
Oxford Nanopore Technologies PLC develops technologies for molecular detection and analysis. The Company offers technologies that are used in deoxyribonucleic acid (DNA) sequencing, diagnostics, drug development, biomolecular interaction, ion channel screening, and defense applications. Oxford Nanopore Technologies serves customers worldwide.