Показано 0 из 0
Дата |
---|
26.04.2024 |
24.04.2024 |
23.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
05.04.2024 |
04.04.2024 |
28.03.2024 |
27.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0251
|
0.05
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
487.50
|
3.00
|
0.0251
|
0.05
|
0.0282
|
0.0281
|
0.031
|
0.0281
|
|
|
28.78
|
9.00
|
0.0251
|
0.05
|
0.04
|
0.026
|
0.04
|
0.038
|
|
|
880.49
|
15.00
|
0.036
|
0.06
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
20.00
|
1.00
|
0.036
|
0.06
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
20.00
|
1.00
|
0.036
|
0.06
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
60.06
|
3.00
|
0.036
|
0.06
|
0.045
|
0.04
|
0.045226
|
0.045226
|
|
|
357.79
|
6.00
|
0.036
|
0.06
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
5.49
|
1.00
|
0.036
|
0.06
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
65.62
|
5.00
|
0.036
|
0.06
|
0.042
|
0.042
|
0.0649
|
0.0649
|
|
|
106.90
|
2.00
|