Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7677
|
0.831
|
0.8498
|
0.7757
|
0.851
|
0.7796
|
|
|
64 644.76
|
299.00
|
0.92
|
0.93
|
0.7495
|
0.7303
|
0.897
|
0.8659
|
|
|
100 718.24
|
607.00
|
0.732
|
0.76
|
0.725
|
0.7248
|
0.7841
|
0.75
|
|
|
75 595.65
|
331.00
|
0.72
|
0.73
|
0.718
|
0.695
|
0.7275
|
0.7219
|
|
|
51 657.38
|
374.00
|
0.67
|
0.72
|
0.70
|
0.68
|
0.7182
|
0.71
|
|
|
143 886.13
|
1 372.00
|
0.70
|
0.73
|
0.7887
|
0.69435
|
0.7887
|
0.69435
|
|
|
331 302.50
|
1 659.00
|
0.7703
|
0.7898
|
0.789
|
0.7521
|
0.84
|
0.7835
|
|
|
143 700.75
|
868.00
|
0.7501
|
0.7699
|
0.719
|
0.6913
|
0.78
|
0.7749
|
|
|
62 842.31
|
452.00
|
0.705
|
0.7424
|
0.77
|
0.6925
|
0.77
|
0.701
|
|
|
205 542.73
|
1 246.00
|
0.76
|
0.77
|
0.7535
|
0.7452
|
0.8639
|
0.7826
|
|
|
367 864.15
|
2 425.00
|