Показано 0 из 0
Дата |
---|
23:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.68
|
9.88
|
9.47
|
9.46
|
9.95
|
9.70
|
|
|
4 448 869.79
|
5 368.00
|
9.34
|
9.45
|
9.62
|
9.3142
|
9.67
|
9.41
|
|
|
4 753 151.17
|
6 549.00
|
9.50
|
9.80
|
9.88
|
9.4563
|
9.905
|
9.65
|
|
|
6 979 655.32
|
7 918.00
|
9.83
|
10.00
|
10.11
|
9.70
|
10.12
|
9.83
|
|
|
76 485 776.22
|
13 601.00
|
9.70
|
10.16
|
9.70
|
9.66
|
10.34
|
10.03
|
|
|
10 519 230.32
|
11 942.00
|
9.65
|
9.99
|
9.37
|
9.355
|
9.85
|
9.75
|
|
|
7 844 122.28
|
8 492.00
|
9.49
|
9.60
|
9.73
|
9.38
|
9.82
|
9.48
|
|
|
8 262 372.64
|
7 916.00
|
9.70
|
9.86
|
10.16
|
9.61
|
10.22
|
9.71
|
|
|
7 811 638.47
|
10 415.00
|
10.10
|
10.80
|
10.12
|
9.86
|
10.32
|
10.20
|
|
|
26 555 196.54
|
15 203.00
|
10.14
|
10.34
|
10.63
|
10.14
|
10.80
|
10.22
|
|
|
7 835 695.77
|
8 718.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.