Показано 0 из 0
Дата |
---|
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.15
|
6.05
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.20
|
6.05
|
5.65
|
5.60
|
5.65
|
5.60
|
|
|
|
|
5.20
|
6.10
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
5.20
|
6.10
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
5.20
|
6.10
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
5.20
|
6.10
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
|
|
5.20
|
6.10
|
5.35
|
5.35
|
5.65
|
5.65
|
|
|
|
|
4.90
|
5.80
|
5.55
|
5.35
|
5.55
|
5.35
|
|
|
|
|
5.10
|
6.00
|
5.70
|
5.55
|
5.70
|
5.55
|
|
|
|
|
5.40
|
6.00
|
5.70
|
5.65
|
5.70
|
5.70
|
|
|
|
|