Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.421
|
0.47
|
0.4498
|
0.422
|
0.45
|
0.4298
|
|
|
3 046.57
|
51.00
|
0.43
|
0.45
|
0.46
|
0.423
|
0.46
|
0.4301
|
|
|
7 352.97
|
38.00
|
0.44
|
0.4696
|
0.4352
|
0.4352
|
0.4799
|
0.4799
|
|
|
85 180.38
|
502.00
|
0.42
|
0.53
|
0.4148
|
0.4148
|
0.4202
|
0.4202
|
|
|
1 364.52
|
24.00
|
0.40
|
0.49
|
0.4242
|
0.4143
|
0.4242
|
0.4173
|
|
|
575.80
|
9.00
|
0.4109
|
0.4841
|
0.42
|
0.42
|
0.48
|
0.4242
|
|
|
1 551.82
|
29.00
|
0.42
|
0.45
|
0.4373
|
0.4083
|
0.4373
|
0.4083
|
|
|
1 988.70
|
33.00
|
0.4321
|
0.49
|
0.431
|
0.429
|
0.46
|
0.433
|
|
|
4 258.50
|
50.00
|
0.4401
|
0.4698
|
0.415
|
0.415
|
0.5749
|
0.4931
|
|
|
23 495.06
|
140.00
|
0.391
|
0.4553
|
0.416
|
0.40
|
0.417
|
0.40
|
|
|
7 061.90
|
55.00
|
Ostin Technology Group Co., Ltd. supplies display modules and polarizers. The Company designs, develops, and manufactures TFT-LCD modules which are used in consumer electronics, outdoor LCD displays, and automotive displays. Ostin Technology Group serves customers worldwide.