|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.20
|
4.29
|
4.25
|
4.20
|
4.29
|
4.21
|
|
4.24
|
20 684.81
|
37.00
|
|
4.25
|
4.35
|
4.24
|
4.24
|
4.34
|
4.25
|
|
4.28
|
25 094.93
|
37.00
|
|
4.26
|
4.35
|
4.36
|
4.27
|
4.36
|
4.30
|
|
4.33
|
17 914.07
|
18.00
|
|
4.34
|
4.36
|
4.35
|
4.27
|
4.36
|
4.36
|
|
4.34
|
9 086.73
|
21.00
|
|
4.34
|
4.37
|
4.38
|
4.34
|
4.38
|
4.34
|
|
4.35
|
6 442.98
|
12.00
|
|
4.32
|
4.39
|
4.39
|
4.31
|
4.39
|
4.39
|
|
4.34
|
7 460.18
|
21.00
|
|
4.39
|
4.40
|
4.41
|
4.39
|
4.47
|
4.39
|
|
4.40
|
56 979.68
|
28.00
|
|
4.40
|
4.42
|
4.47
|
4.40
|
4.50
|
4.40
|
|
4.42
|
53 814.14
|
60.00
|
|
4.47
|
4.48
|
4.50
|
4.47
|
4.52
|
4.47
|
|
4.50
|
62 896.44
|
46.00
|
|
4.50
|
4.51
|
4.52
|
4.50
|
4.52
|
4.50
|
|
4.50
|
30 886.65
|
20.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
