|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.72
|
4.75
|
4.70
|
4.64
|
4.79
|
4.75
|
|
4.73
|
57 437.64
|
73.00
|
|
4.66
|
4.70
|
4.68
|
4.65
|
4.71
|
4.70
|
|
4.69
|
54 947.38
|
59.00
|
|
4.68
|
4.72
|
4.67
|
4.66
|
4.72
|
4.68
|
|
4.71
|
56 673.64
|
60.00
|
|
4.70
|
4.72
|
4.72
|
4.65
|
4.72
|
4.70
|
|
4.69
|
38 869.86
|
45.00
|
|
4.70
|
4.72
|
4.64
|
4.64
|
4.72
|
4.72
|
|
4.69
|
29 572.27
|
48.00
|
|
4.64
|
4.69
|
4.62
|
4.60
|
4.72
|
4.64
|
|
4.65
|
37 437.82
|
48.00
|
|
4.62
|
4.66
|
4.69
|
4.60
|
4.70
|
4.62
|
|
4.66
|
73 234.02
|
71.00
|
|
4.65
|
4.68
|
4.69
|
4.62
|
4.70
|
4.68
|
|
4.66
|
33 140.98
|
73.00
|
|
4.69
|
4.72
|
4.73
|
4.68
|
4.74
|
4.69
|
|
4.71
|
39 722.07
|
49.00
|
|
4.69
|
4.74
|
4.72
|
4.67
|
4.75
|
4.74
|
|
4.71
|
19 835.37
|
49.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
