|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.36
|
4.44
|
4.43
|
4.35
|
4.43
|
4.36
|
|
4.43
|
55 383.16
|
14.00
|
|
4.38
|
4.43
|
4.38
|
4.34
|
4.43
|
4.43
|
|
4.38
|
10 187.21
|
21.00
|
|
4.37
|
4.38
|
4.41
|
4.30
|
4.41
|
4.38
|
|
4.33
|
59 380.68
|
41.00
|
|
4.48
|
4.49
|
4.35
|
4.35
|
4.56
|
4.48
|
|
4.45
|
13 175.75
|
20.00
|
|
4.35
|
4.40
|
4.50
|
4.38
|
4.50
|
4.40
|
|
4.41
|
30 226.13
|
29.00
|
|
4.42
|
4.47
|
4.51
|
4.42
|
4.62
|
4.50
|
|
4.49
|
9 100.97
|
20.00
|
|
4.49
|
4.54
|
4.65
|
4.45
|
4.65
|
4.54
|
|
4.50
|
23 962.53
|
30.00
|
|
4.48
|
4.55
|
4.62
|
4.48
|
4.65
|
4.54
|
|
4.54
|
25 248.13
|
49.00
|
|
4.60
|
4.64
|
4.51
|
4.50
|
4.65
|
4.60
|
|
4.60
|
54 252.59
|
57.00
|
|
4.51
|
4.53
|
4.45
|
4.44
|
4.57
|
4.53
|
|
4.49
|
82 723.70
|
48.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
