Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.44
|
6.48
|
6.58
|
6.40
|
6.58
|
6.48
|
|
6.45
|
40 687.08
|
69.00
|
6.38
|
6.58
|
6.60
|
6.30
|
6.60
|
6.38
|
|
6.36
|
65 962.66
|
58.00
|
6.46
|
6.64
|
6.48
|
6.38
|
6.74
|
6.64
|
|
6.48
|
20 977.72
|
61.00
|
6.32
|
6.36
|
6.30
|
6.28
|
6.44
|
6.30
|
|
6.36
|
24 854.18
|
51.00
|
6.30
|
6.44
|
6.30
|
6.30
|
6.48
|
6.30
|
|
6.34
|
37 352.93
|
55.00
|
6.30
|
6.32
|
6.30
|
6.20
|
6.38
|
6.30
|
|
6.30
|
38 532.40
|
35.00
|
6.36
|
6.40
|
6.32
|
6.32
|
6.40
|
6.40
|
|
6.37
|
9 048.34
|
34.00
|
6.30
|
6.32
|
6.34
|
6.10
|
6.34
|
6.30
|
|
6.28
|
43 062.08
|
94.00
|
6.30
|
6.34
|
6.18
|
6.18
|
6.48
|
6.34
|
|
6.32
|
26 462.80
|
92.00
|
6.20
|
6.26
|
6.26
|
6.20
|
6.42
|
6.26
|
|
6.23
|
24 848.80
|
45.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.