|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.60
|
4.65
|
4.71
|
4.59
|
4.71
|
4.60
|
|
4.61
|
116 014.60
|
75.00
|
|
4.60
|
4.73
|
4.60
|
4.59
|
4.71
|
4.71
|
|
4.61
|
10 480.85
|
25.00
|
|
4.50
|
4.59
|
4.50
|
4.50
|
4.69
|
4.59
|
|
4.55
|
12 936.44
|
29.00
|
|
4.50
|
4.57
|
4.56
|
4.53
|
4.65
|
4.54
|
|
4.59
|
12 873.32
|
25.00
|
|
4.60
|
4.74
|
4.74
|
4.60
|
4.74
|
4.60
|
|
4.63
|
39 378.22
|
38.00
|
|
4.67
|
4.74
|
4.68
|
4.64
|
4.75
|
4.74
|
|
4.71
|
42 943.84
|
47.00
|
|
4.69
|
4.70
|
4.78
|
4.68
|
4.78
|
4.68
|
|
4.71
|
23 577.56
|
32.00
|
|
4.73
|
4.78
|
4.84
|
4.73
|
4.84
|
4.78
|
|
4.77
|
20 853.70
|
27.00
|
|
4.80
|
4.85
|
4.77
|
4.66
|
4.86
|
4.86
|
|
4.77
|
23 350.23
|
42.00
|
|
4.75
|
4.78
|
4.77
|
4.70
|
4.78
|
4.78
|
|
4.73
|
20 796.18
|
37.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
