|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.65
|
4.69
|
4.71
|
4.65
|
4.74
|
4.66
|
|
4.67
|
44 438.94
|
44.00
|
|
4.70
|
4.72
|
4.87
|
4.70
|
4.87
|
4.72
|
|
4.75
|
80 450.22
|
65.00
|
|
4.84
|
4.88
|
4.93
|
4.82
|
4.93
|
4.87
|
|
4.87
|
36 657.90
|
31.00
|
|
4.88
|
4.93
|
4.81
|
4.80
|
4.98
|
4.93
|
|
4.92
|
84 711.72
|
70.00
|
|
4.71
|
4.80
|
4.60
|
4.60
|
4.93
|
4.80
|
|
4.89
|
244 368.37
|
151.00
|
|
4.55
|
4.59
|
4.60
|
4.55
|
4.60
|
4.59
|
|
4.56
|
14 988.37
|
17.00
|
|
4.55
|
4.59
|
4.48
|
4.45
|
4.59
|
4.59
|
|
4.50
|
42 933.35
|
42.00
|
|
4.42
|
4.45
|
4.51
|
4.41
|
4.56
|
4.45
|
|
4.50
|
47 705.22
|
45.00
|
|
4.45
|
4.48
|
4.58
|
4.40
|
4.58
|
4.45
|
|
4.46
|
146 327.63
|
95.00
|
|
4.50
|
4.59
|
4.55
|
4.45
|
4.60
|
4.59
|
|
4.56
|
27 797.68
|
51.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
