|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.30
|
4.40
|
4.13
|
4.13
|
4.46
|
4.40
|
|
4.33
|
70 072.02
|
54.00
|
|
4.15
|
4.18
|
4.25
|
4.12
|
4.40
|
4.12
|
|
4.23
|
40 211.33
|
83.00
|
|
4.20
|
4.25
|
4.20
|
4.20
|
4.33
|
4.25
|
|
4.26
|
22 239.82
|
33.00
|
|
4.20
|
4.25
|
4.34
|
4.20
|
4.35
|
4.20
|
|
4.23
|
65 105.23
|
83.00
|
|
4.31
|
4.38
|
4.41
|
4.31
|
4.41
|
4.35
|
|
4.36
|
11 352.80
|
26.00
|
|
4.35
|
4.41
|
4.30
|
4.22
|
4.42
|
4.32
|
|
4.32
|
63 132.91
|
51.00
|
|
4.26
|
4.45
|
4.51
|
4.20
|
4.66
|
4.31
|
|
4.37
|
58 451.24
|
71.00
|
|
4.45
|
4.48
|
4.40
|
4.40
|
4.50
|
4.43
|
|
4.46
|
22 162.43
|
33.00
|
|
4.41
|
4.48
|
4.41
|
4.38
|
4.52
|
4.41
|
|
4.45
|
15 796.94
|
35.00
|
|
4.38
|
4.43
|
4.37
|
4.31
|
4.44
|
4.38
|
|
4.37
|
46 609.19
|
53.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
