|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.52
|
4.55
|
4.56
|
4.52
|
4.60
|
4.52
|
|
4.55
|
20 018.09
|
39.00
|
|
4.50
|
4.55
|
4.55
|
4.49
|
4.55
|
4.50
|
|
4.52
|
44 903.08
|
58.00
|
|
4.55
|
4.60
|
4.58
|
4.55
|
4.61
|
4.58
|
|
4.56
|
34 287.21
|
40.00
|
|
4.58
|
4.60
|
4.64
|
4.58
|
4.64
|
4.58
|
|
4.60
|
23 004.60
|
37.00
|
|
4.57
|
4.60
|
4.66
|
4.58
|
4.66
|
4.60
|
|
4.60
|
30 450.04
|
30.00
|
|
4.63
|
4.66
|
4.61
|
4.61
|
4.69
|
4.61
|
|
4.65
|
20 131.61
|
34.00
|
|
4.62
|
4.63
|
4.70
|
4.64
|
4.75
|
4.64
|
|
4.71
|
43 220.20
|
64.00
|
|
4.61
|
4.69
|
4.61
|
4.61
|
4.70
|
4.64
|
|
4.65
|
19 130.38
|
36.00
|
|
4.61
|
4.65
|
4.59
|
4.59
|
4.68
|
4.61
|
|
4.65
|
40 655.38
|
35.00
|
|
4.58
|
4.64
|
4.55
|
4.52
|
4.65
|
4.58
|
|
4.59
|
12 857.41
|
37.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
