|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.75
|
4.80
|
4.84
|
4.75
|
4.99
|
4.75
|
|
4.84
|
50 719.96
|
64.00
|
|
4.83
|
4.88
|
4.76
|
4.75
|
4.85
|
4.83
|
|
4.79
|
23 240.54
|
36.00
|
|
4.71
|
4.77
|
4.66
|
4.66
|
4.79
|
4.78
|
|
4.71
|
21 747.34
|
17.00
|
|
4.62
|
4.79
|
4.56
|
4.56
|
4.79
|
4.79
|
|
4.65
|
9 575.69
|
17.00
|
|
4.55
|
4.68
|
4.63
|
4.55
|
4.70
|
4.57
|
|
4.63
|
18 169.34
|
33.00
|
|
4.61
|
4.64
|
4.81
|
4.51
|
4.81
|
4.61
|
|
4.67
|
63 107.76
|
56.00
|
|
4.80
|
4.85
|
4.92
|
4.78
|
4.98
|
4.80
|
|
4.84
|
35 108.16
|
53.00
|
|
4.77
|
4.91
|
4.69
|
4.69
|
4.93
|
4.91
|
|
4.88
|
115 507.64
|
57.00
|
|
4.66
|
4.69
|
4.66
|
4.66
|
4.70
|
4.66
|
|
4.68
|
21 764.68
|
30.00
|
|
4.60
|
4.66
|
4.54
|
4.45
|
4.67
|
4.66
|
|
4.55
|
72 172.55
|
99.00
|
Orthex Oyj manufactures household products. The Company offers household furniture, food storage boxes, laundry baskets, and other housewares. Orthex serves customers worldwide.
