|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.30
|
113.70
|
117.50
|
114.20
|
|
|
223 570 319.00
|
2 451.00
|
|
|
|
113.70
|
113.40
|
115.20
|
115.20
|
|
|
139 566 216.00
|
1 752.00
|
|
|
|
114.50
|
113.60
|
115.40
|
113.70
|
|
|
138 669 924.00
|
1 535.00
|
|
|
|
115.90
|
114.90
|
116.10
|
115.40
|
|
|
127 119 161.00
|
1 209.00
|
|
|
|
113.30
|
112.60
|
115.80
|
115.30
|
|
|
226 973 374.00
|
1 711.00
|
|
|
|
113.00
|
112.80
|
113.80
|
113.30
|
|
|
96 130 944.00
|
1 096.00
|
|
|
|
112.50
|
112.00
|
113.00
|
112.90
|
|
|
110 136 431.00
|
1 144.00
|
|
|
|
112.40
|
111.50
|
113.00
|
112.10
|
|
|
98 638 418.00
|
1 072.00
|
|
|
|
111.60
|
111.60
|
112.60
|
112.10
|
|
|
118 945 629.00
|
1 141.00
|
|
|
|
111.60
|
110.90
|
111.90
|
111.40
|
|
|
98 362 342.00
|
1 068.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.04.2024
|
22.04.2024 |
3 NOK |
|
19.04.2024
|
22.04.2024 |
3 NOK |
|
17.04.2020
|
20.04.2020 |
2.6 NOK |
|
26.04.2019
|
29.04.2019 |
2.6 NOK |
|
13.04.2018
|
16.04.2018 |
2.6 NOK |
|
26.10.2017
|
27.10.2017 |
5 NOK |
|
21.04.2017
|
24.04.2017 |
2.6 NOK |
|
15.04.2016
|
18.04.2016 |
2.5 NOK |
Orkla is a leading supplier of branded consumer goods and concept solutions to the grocery sector, out-of-home sector and bakeries with its main markets in the Nordics and the Baltics. The Group also holds good positions in selected product categories in Central Europe and India. The Branded Consumer Goods business comprises four business areas: Orkla Foods, Orkla Confectionery & Snacks, Orkla Home & Personal and Orkla Food Ingredients. Orkla also has operations organised under the Orkla Investments business area, which consists of Hydro Power, real estate and financial assets, in addition to the Group’s investments in Sapa (JV) (50% interest) and Jotun (42.5% interest).
