|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.00
|
43.00
|
46.00
|
43.50
|
|
|
5 357 460.00
|
|
|
|
|
44.50
|
43.11
|
46.00
|
43.70
|
|
|
474 756.80
|
|
|
|
|
45.60
|
44.12
|
46.40
|
44.53
|
|
|
3 456 463.13
|
|
|
|
|
45.00
|
45.00
|
45.74
|
45.53
|
|
|
292 439.19
|
|
|
|
|
44.99
|
44.99
|
45.50
|
45.01
|
|
|
369 757.15
|
|
|
|
|
43.92
|
43.75
|
45.00
|
44.51
|
|
|
786 091.11
|
|
|
|
|
44.01
|
43.90
|
44.01
|
43.92
|
|
|
60 433.92
|
|
|
|
|
43.95
|
43.50
|
44.13
|
43.96
|
|
|
1 438 810.80
|
|
|
|
|
43.98
|
43.00
|
44.00
|
43.20
|
|
|
382 190.40
|
|
|
|
|
43.00
|
42.31
|
43.49
|
43.37
|
|
|
121 436.00
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
