|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.79
|
48.49
|
48.79
|
48.65
|
|
|
46 898.60
|
|
|
|
|
47.99
|
47.00
|
47.99
|
47.99
|
|
|
479 995.98
|
|
|
|
|
47.60
|
44.05
|
47.60
|
46.00
|
|
|
281 014.00
|
|
|
|
|
45.15
|
45.15
|
47.98
|
47.96
|
|
|
975 122.72
|
|
|
|
|
47.97
|
46.00
|
47.97
|
47.50
|
|
|
503 595.00
|
|
|
|
|
47.84
|
47.84
|
47.84
|
45.00
|
|
|
495.00
|
|
|
|
|
47.85
|
47.59
|
47.85
|
45.00
|
|
|
15 300.00
|
|
|
|
|
45.05
|
45.00
|
47.50
|
45.00
|
|
|
6 059 745.00
|
|
|
|
|
49.40
|
45.02
|
49.40
|
47.01
|
|
|
1 180 139.04
|
|
|
|
|
46.01
|
46.00
|
47.50
|
46.34
|
|
|
760 022.34
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
