|
|
|
|
Дата |
|---|
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.00
|
47.21
|
49.00
|
47.29
|
|
|
54 430.79
|
|
|
|
|
49.98
|
47.01
|
49.98
|
47.54
|
|
|
322 796.60
|
|
|
|
|
48.30
|
48.29
|
48.50
|
48.50
|
|
|
388 000.00
|
|
|
|
|
50.25
|
48.25
|
50.25
|
48.48
|
|
|
203 616.00
|
|
|
|
|
46.10
|
46.10
|
49.49
|
48.06
|
|
|
35 852.76
|
|
|
|
|
49.00
|
47.75
|
49.00
|
48.98
|
|
|
25 126.74
|
|
|
|
|
49.00
|
47.00
|
49.00
|
47.00
|
|
|
1 762 500.00
|
|
|
|
|
48.85
|
48.00
|
48.85
|
48.00
|
|
|
105 600.00
|
|
|
|
|
48.99
|
48.00
|
48.99
|
48.67
|
|
|
155 792.67
|
|
|
|
|
48.11
|
48.00
|
49.00
|
48.40
|
|
|
518 122.00
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
