|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.45
|
41.52
|
44.96
|
42.75
|
|
|
150 394.50
|
|
|
|
|
43.75
|
41.91
|
44.49
|
42.33
|
|
|
4 932 799.56
|
|
|
|
|
43.70
|
41.61
|
43.73
|
43.34
|
|
|
1 139 885.34
|
|
|
|
|
42.01
|
42.00
|
43.94
|
42.01
|
|
|
3 481 998.85
|
|
|
|
|
43.88
|
41.45
|
45.00
|
42.64
|
|
|
8 762 989.04
|
|
|
|
|
41.60
|
41.00
|
41.60
|
41.35
|
|
|
448 606.15
|
|
|
|
|
40.90
|
40.90
|
41.25
|
41.20
|
|
|
467 867.20
|
|
|
|
|
41.04
|
40.30
|
41.19
|
40.91
|
|
|
914 583.96
|
|
|
|
|
41.00
|
40.80
|
41.49
|
41.04
|
|
|
2 083 313.52
|
|
|
|
|
40.48
|
40.00
|
41.00
|
40.88
|
|
|
336 278.88
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
