|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.00
|
48.00
|
48.00
|
48.00
|
|
|
1 008 000.00
|
|
|
|
|
48.01
|
48.01
|
48.05
|
48.01
|
|
|
252 052.50
|
|
|
|
|
47.12
|
47.11
|
48.10
|
48.00
|
|
|
5 602 560.00
|
|
|
|
|
48.00
|
48.00
|
48.23
|
48.00
|
|
|
24 048.00
|
|
|
|
|
47.99
|
47.75
|
50.94
|
47.89
|
|
|
92 236.14
|
|
|
|
|
49.00
|
47.89
|
49.94
|
47.99
|
|
|
958 648.24
|
|
|
|
|
48.25
|
48.00
|
48.25
|
48.00
|
|
|
2 044 752.00
|
|
|
|
|
47.52
|
47.51
|
48.50
|
48.25
|
|
|
2 909 475.00
|
|
|
|
|
49.00
|
48.00
|
49.00
|
48.00
|
|
|
485 232.00
|
|
|
|
|
48.01
|
48.01
|
48.01
|
48.01
|
|
|
28 806.00
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
