Показано 0 из 0
Дата |
---|
19:39 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0462
|
0.0498
|
0.0401
|
0.0401
|
0.0497
|
0.0462
|
|
|
1 571.56
|
29.00
|
0.035
|
0.0658
|
0.0436
|
0.04
|
0.0439
|
0.0417
|
|
|
1 241.10
|
38.00
|
0.035
|
0.06
|
0.0594
|
0.0406
|
0.0594
|
0.0435
|
|
|
3 619.33
|
49.00
|
0.035
|
0.08
|
0.064838
|
0.055
|
0.0749
|
0.0555
|
|
|
2 020.89
|
42.00
|
0.06
|
0.08
|
0.052
|
0.052
|
0.06
|
0.055
|
|
|
822.53
|
23.00
|
0.035
|
0.08
|
0.0498
|
0.0498
|
0.055
|
0.0549
|
|
|
1 318.10
|
47.00
|
0.05
|
0.0796
|
0.0483
|
0.04
|
0.04979
|
0.0487
|
|
|
407.18
|
24.00
|
0.035
|
0.0595
|
0.04
|
0.04
|
0.0515
|
0.0515
|
|
|
1 588.71
|
81.00
|
0.035
|
0.0595
|
0.0445
|
0.04
|
0.045
|
0.0401
|
|
|
1 052.85
|
44.00
|
0.04
|
0.0595
|
0.048
|
0.0412
|
0.048
|
0.043899
|
|
|
1 211.13
|
42.00
|
Origin Materials, Inc. (бывш. Artius Acquisition Inc) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.