Показано 0 из 0
Дата |
---|
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 051.00
|
1 980.00
|
2 051.00
|
1 999.00
|
|
|
4 813 900.00
|
|
|
|
2 001.00
|
2 001.00
|
2 001.00
|
2 001.00
|
|
|
400 200.00
|
|
|
|
2 050.00
|
2 050.00
|
2 051.00
|
2 051.00
|
|
|
410 100.00
|
|
|
|
1 981.00
|
1 981.00
|
2 000.00
|
2 000.00
|
|
|
398 100.00
|
|
|
|
1 997.00
|
1 981.00
|
2 020.00
|
1 981.00
|
|
|
599 800.00
|
|
|
|
2 026.00
|
1 989.00
|
2 076.00
|
1 989.00
|
|
|
2 852 100.00
|
|
|
|
1 987.00
|
1 949.00
|
2 079.00
|
2 076.00
|
|
|
2 253 500.00
|
|
|
|
2 056.00
|
2 000.00
|
2 056.00
|
2 001.00
|
|
|
7 931 400.00
|
|
|
|
2 163.00
|
2 052.00
|
2 163.00
|
2 052.00
|
|
|
6 340 800.00
|
|
|
|
2 011.00
|
2 011.00
|
2 114.00
|
2 113.00
|
|
|
6 248 600.00
|
|
Oriental Chain Manufacturing Co Ltd manufactures roller chains used in power transmissions of transport machinery.