Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.60
|
58.70
|
61.40
|
60.50
|
|
|
524 732 425.00
|
5 776.00
|
|
|
61.80
|
59.30
|
63.20
|
59.60
|
|
|
1 043 384 300.00
|
10 436.00
|
|
|
59.30
|
59.10
|
59.90
|
59.10
|
|
|
226 942 117.00
|
2 833.00
|
|
|
58.40
|
58.20
|
59.00
|
58.90
|
|
|
189 560 208.00
|
2 467.00
|
|
|
59.90
|
58.20
|
59.90
|
58.20
|
|
|
247 271 428.00
|
4 269.00
|
|
|
59.90
|
58.10
|
60.00
|
59.00
|
|
|
449 258 195.00
|
5 136.00
|
|
|
61.10
|
59.60
|
61.80
|
59.60
|
|
|
483 469 191.00
|
5 483.00
|
|
|
61.20
|
60.70
|
61.60
|
61.00
|
|
|
336 622 410.00
|
3 862.00
|
|
|
61.80
|
60.90
|
62.60
|
61.60
|
|
|
357 234 022.00
|
3 664.00
|
|
|
62.40
|
60.70
|
62.60
|
60.90
|
|
|
410 494 934.00
|
4 632.00
|
Orient Semiconductor Electronics Ltd. manufactures and markets plastic integrated circuits, computer motherboards, personal computer memory card interface adapter (PCMCIA) cards, and local area network (LAN) devices.