Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.99
|
18.90
|
20.30
|
20.07
|
|
|
3 780 226.00
|
961.00
|
|
|
20.49
|
19.60
|
20.50
|
19.89
|
|
|
9 965 183.00
|
2 703.00
|
|
|
20.95
|
20.00
|
20.95
|
20.10
|
|
|
5 915 329.00
|
1 236.00
|
|
|
21.00
|
20.27
|
21.10
|
20.64
|
|
|
4 132 151.00
|
993.00
|
|
|
20.70
|
20.25
|
21.35
|
20.68
|
|
|
5 726 818.00
|
1 296.00
|
|
|
21.18
|
20.25
|
21.18
|
20.84
|
|
|
11 909 799.00
|
2 312.00
|
|
|
21.05
|
20.80
|
21.10
|
20.94
|
|
|
5 479 289.00
|
1 161.00
|
|
|
21.05
|
20.60
|
21.05
|
20.66
|
|
|
8 947 855.00
|
2 311.00
|
|
|
20.91
|
20.70
|
21.19
|
20.75
|
|
|
11 431 377.00
|
2 309.00
|
|
|
21.10
|
20.81
|
21.19
|
20.91
|
|
|
6 877 336.00
|
1 923.00
|