|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19 400.00
|
19 500.00
|
19 400.00
|
|
19 506.96
|
149 852 480.00
|
105.00
|
|
|
|
|
19 420.00
|
19 660.00
|
19 660.00
|
|
19 568.67
|
319 458 600.00
|
176.00
|
|
|
|
|
19 600.00
|
19 800.00
|
19 600.00
|
|
19 708.07
|
338 643 740.00
|
312.00
|
|
|
|
|
19 500.00
|
19 800.00
|
19 700.00
|
|
19 630.90
|
1 357 044 880.00
|
230.00
|
|
|
|
|
19 300.00
|
19 840.00
|
19 500.00
|
|
19 507.53
|
729 893 800.00
|
232.00
|
|
|
|
|
19 000.00
|
19 560.00
|
19 480.00
|
|
19 441.80
|
612 125 160.00
|
315.00
|
|
|
|
|
17 500.00
|
19 560.00
|
19 000.00
|
|
19 068.93
|
628 759 860.00
|
318.00
|
|
|
|
|
19 440.00
|
19 500.00
|
19 440.00
|
|
19 491.20
|
3 372 660 200.00
|
389.00
|
|
|
|
|
18 680.00
|
19 480.00
|
19 140.00
|
|
19 271.74
|
1 376 175 420.00
|
457.00
|
|
|
|
|
18 000.00
|
18 660.00
|
18 600.00
|
|
18 320.04
|
1 194 246 480.00
|
262.00
|
Organizacion Terpel S.A. operates fuel service stations in Colombia. The company also operates convenience stores; offers car wash services; and provides services, such as ATMs, vending machines, Wi-Fi, beverages, insurance policies, additives, and filters at the service stations. In addition, it offers oils and lubricants for scooters, transporters, drivers, industry, and other uses; designs portable supply units; provides infrastructure, operation, and logistics services; distributes fuel, such as marine diesel, intermediate fuel oil, and light cycle oil; provides medium distillate and octane grade aviation gasoline for the aviation industry; and offers natural gas for vehicles.
