|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12 380.00
|
13 500.00
|
12 780.00
|
|
12 844.33
|
1 603 601 280.00
|
386.00
|
|
|
|
|
12 200.00
|
12 300.00
|
12 300.00
|
|
12 248.98
|
457 266 760.00
|
106.00
|
|
|
|
|
12 140.00
|
12 300.00
|
12 140.00
|
|
12 288.67
|
1 130 508 620.00
|
91.00
|
|
|
|
|
12 120.00
|
12 300.00
|
12 300.00
|
|
12 245.42
|
408 421 520.00
|
128.00
|
|
|
|
|
12 300.00
|
12 380.00
|
12 300.00
|
|
12 267.02
|
110 390 880.00
|
93.00
|
|
|
|
|
|
|
12 000.00
|
|
12 143.38
|
39 356 700.00
|
60.00
|
|
|
|
|
12 000.00
|
12 220.00
|
12 000.00
|
|
12 154.06
|
121 090 900.00
|
74.00
|
|
|
|
|
12 200.00
|
12 400.00
|
12 200.00
|
|
12 320.20
|
178 519 660.00
|
90.00
|
|
|
|
|
12 260.00
|
12 300.00
|
12 300.00
|
|
12 288.91
|
227 295 700.00
|
138.00
|
|
|
|
|
12 080.00
|
12 300.00
|
12 080.00
|
|
12 195.79
|
276 210 220.00
|
115.00
|
Organizacion Terpel S.A. operates fuel service stations in Colombia. The company also operates convenience stores; offers car wash services; and provides services, such as ATMs, vending machines, Wi-Fi, beverages, insurance policies, additives, and filters at the service stations. In addition, it offers oils and lubricants for scooters, transporters, drivers, industry, and other uses; designs portable supply units; provides infrastructure, operation, and logistics services; distributes fuel, such as marine diesel, intermediate fuel oil, and light cycle oil; provides medium distillate and octane grade aviation gasoline for the aviation industry; and offers natural gas for vehicles.
