|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19 000.00
|
19 200.00
|
19 180.00
|
|
19 029.52
|
2 471 743 860.00
|
149.00
|
|
|
|
|
18 500.00
|
19 020.00
|
18 700.00
|
|
18 779.57
|
731 201 360.00
|
242.00
|
|
|
|
|
19 500.00
|
19 960.00
|
19 960.00
|
|
19 622.37
|
347 728 080.00
|
231.00
|
|
|
|
|
18 820.00
|
19 680.00
|
19 680.00
|
|
19 256.43
|
253 934 520.00
|
220.00
|
|
|
|
|
17 620.00
|
19 500.00
|
19 200.00
|
|
18 536.21
|
817 075 980.00
|
523.00
|
|
|
|
|
18 300.00
|
18 900.00
|
18 320.00
|
|
18 549.64
|
720 004 200.00
|
377.00
|
|
|
|
|
19 000.00
|
19 900.00
|
19 000.00
|
|
19 349.41
|
989 858 020.00
|
485.00
|
|
|
|
|
19 800.00
|
20 200.00
|
19 840.00
|
|
19 949.44
|
420 434 520.00
|
356.00
|
|
|
|
|
20 000.00
|
20 320.00
|
20 160.00
|
|
20 314.74
|
10 814 104 240.00
|
209.00
|
|
|
|
|
20 100.00
|
20 300.00
|
20 300.00
|
|
20 210.35
|
372 759 780.00
|
248.00
|
Organizacion Terpel S.A. operates fuel service stations in Colombia. The company also operates convenience stores; offers car wash services; and provides services, such as ATMs, vending machines, Wi-Fi, beverages, insurance policies, additives, and filters at the service stations. In addition, it offers oils and lubricants for scooters, transporters, drivers, industry, and other uses; designs portable supply units; provides infrastructure, operation, and logistics services; distributes fuel, such as marine diesel, intermediate fuel oil, and light cycle oil; provides medium distillate and octane grade aviation gasoline for the aviation industry; and offers natural gas for vehicles.
