|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13 400.00
|
13 580.00
|
13 440.00
|
|
13 511.71
|
299 000 540.00
|
118.00
|
|
|
|
|
13 020.00
|
13 420.00
|
13 420.00
|
|
13 205.74
|
723 925 660.00
|
158.00
|
|
|
|
|
13 080.00
|
13 080.00
|
13 080.00
|
|
13 010.79
|
111 515 440.00
|
201.00
|
|
|
|
|
13 000.00
|
13 400.00
|
13 080.00
|
|
13 122.82
|
364 880 120.00
|
239.00
|
|
|
|
|
12 760.00
|
13 000.00
|
13 000.00
|
|
12 885.95
|
429 565 960.00
|
212.00
|
|
|
|
|
12 620.00
|
12 760.00
|
12 700.00
|
|
12 706.06
|
363 304 340.00
|
184.00
|
|
|
|
|
12 420.00
|
12 620.00
|
12 620.00
|
|
12 528.17
|
853 080 740.00
|
177.00
|
|
|
|
|
12 320.00
|
12 440.00
|
12 440.00
|
|
12 397.36
|
197 861 800.00
|
190.00
|
|
|
|
|
12 140.00
|
12 340.00
|
12 340.00
|
|
12 312.31
|
122 175 100.00
|
97.00
|
|
|
|
|
12 120.00
|
12 340.00
|
12 340.00
|
|
12 255.16
|
315 337 460.00
|
120.00
|
Organizacion Terpel S.A. operates fuel service stations in Colombia. The company also operates convenience stores; offers car wash services; and provides services, such as ATMs, vending machines, Wi-Fi, beverages, insurance policies, additives, and filters at the service stations. In addition, it offers oils and lubricants for scooters, transporters, drivers, industry, and other uses; designs portable supply units; provides infrastructure, operation, and logistics services; distributes fuel, such as marine diesel, intermediate fuel oil, and light cycle oil; provides medium distillate and octane grade aviation gasoline for the aviation industry; and offers natural gas for vehicles.
