|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18 680.00
|
19 480.00
|
19 140.00
|
|
19 271.74
|
1 376 175 420.00
|
457.00
|
|
|
|
|
18 000.00
|
18 660.00
|
18 600.00
|
|
18 320.04
|
1 194 246 480.00
|
262.00
|
|
|
|
|
17 780.00
|
18 000.00
|
18 000.00
|
|
17 929.88
|
319 940 760.00
|
243.00
|
|
|
|
|
17 540.00
|
18 080.00
|
17 800.00
|
|
17 912.03
|
404 113 240.00
|
297.00
|
|
|
|
|
17 800.00
|
18 140.00
|
18 100.00
|
|
17 926.32
|
808 262 060.00
|
211.00
|
|
|
|
|
17 600.00
|
17 800.00
|
17 800.00
|
|
17 713.80
|
1 601 734 540.00
|
218.00
|
|
|
|
|
17 220.00
|
17 600.00
|
17 480.00
|
|
17 493.66
|
2 748 585 840.00
|
313.00
|
|
|
|
|
16 800.00
|
17 300.00
|
17 300.00
|
|
17 100.60
|
1 777 676 220.00
|
269.00
|
|
|
|
|
16 500.00
|
17 000.00
|
16 800.00
|
|
16 775.02
|
517 979 060.00
|
297.00
|
|
|
|
|
16 840.00
|
16 900.00
|
16 840.00
|
|
16 854.63
|
159 310 000.00
|
200.00
|
Organizacion Terpel S.A. operates fuel service stations in Colombia. The company also operates convenience stores; offers car wash services; and provides services, such as ATMs, vending machines, Wi-Fi, beverages, insurance policies, additives, and filters at the service stations. In addition, it offers oils and lubricants for scooters, transporters, drivers, industry, and other uses; designs portable supply units; provides infrastructure, operation, and logistics services; distributes fuel, such as marine diesel, intermediate fuel oil, and light cycle oil; provides medium distillate and octane grade aviation gasoline for the aviation industry; and offers natural gas for vehicles.
