|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.50
|
10.46
|
9.52
|
|
|
3 536.68
|
2.00
|
|
|
|
|
10.32
|
10.64
|
10.38
|
|
|
4 531 908.00
|
1 131.00
|
|
|
|
|
10.10
|
10.84
|
10.10
|
|
|
2 290 680.00
|
965.00
|
|
|
|
|
10.21
|
10.88
|
10.21
|
|
|
3 037 475.00
|
1 257.00
|
|
|
|
|
10.09
|
10.66
|
10.35
|
|
|
1 185 075.00
|
492.00
|
|
|
|
|
10.20
|
10.96
|
10.20
|
|
|
1 465 740.00
|
584.00
|
|
|
|
|
10.67
|
11.04
|
10.85
|
|
|
1 118 635.00
|
569.00
|
|
|
|
|
10.89
|
11.37
|
10.89
|
|
|
2 207 403.00
|
1 049.00
|
|
|
|
|
10.83
|
11.38
|
11.11
|
|
|
2 166 450.00
|
972.00
|
|
|
|
|
10.68
|
11.00
|
11.00
|
|
|
2 704 900.00
|
1 038.00
|
Oranjebtc SA Educacao e Investimento, formerly Cursinho Intergraus Ltda is a Brazil-based company primarily engaged in the education and proprietary investment industry. The Company focuses on two complementary verticals: educational services and Bitcoin treasury management. The Company focuses on providing preparatory courses for university entrance exams and related educational services. The provided courses prepare for competitive exams such as Fuvest, The National High School Exam (ENEM), Unicamp. The Company also provides coaching for oral exams and interviews, and maintains a focus on inclusivity.
Oranjebtc is also offering courses, publishing research, organizing events, and creating content on financial education, the role of Bitcoin as digital capital, and the emerging model of Bitcoin Treasury Companies.
Показать все Скрыть
