|
|
|
|
Дата |
|---|
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.25
|
18.50
|
18.35
|
18.35
|
18.50
|
18.35
|
|
|
15 393.10
|
19.00
|
|
18.35
|
18.50
|
18.35
|
18.35
|
18.50
|
18.45
|
|
|
9 914.00
|
22.00
|
|
18.35
|
18.50
|
18.00
|
18.00
|
18.50
|
18.50
|
|
|
114 190.80
|
55.00
|
|
17.50
|
18.05
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
20 340.00
|
17.00
|
|
17.50
|
18.05
|
18.00
|
18.00
|
18.05
|
18.00
|
|
|
40 015.80
|
15.00
|
|
17.50
|
18.05
|
18.00
|
18.00
|
18.05
|
18.00
|
|
|
66 817.80
|
26.00
|
|
17.50
|
18.05
|
18.00
|
18.00
|
18.05
|
18.00
|
|
|
49 573.55
|
23.00
|
|
17.85
|
18.05
|
18.00
|
18.00
|
18.05
|
18.00
|
|
|
121 535.05
|
27.00
|
|
17.85
|
18.05
|
18.00
|
18.00
|
18.05
|
18.00
|
|
|
86 472.80
|
26.00
|
|
17.85
|
18.05
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
5 418.00
|
10.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2012, регулярные |
| 2010, Внеплановые |
| 2010, регулярные |
| 2009, Внеплановые |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2020
|
13.05.2020 |
0.5 EUR |
|
14.05.2019
|
15.05.2019 |
0.5 EUR |
|
14.05.2018
|
15.05.2018 |
0.5 EUR |
|
15.05.2017
|
16.05.2017 |
0.5 EUR |
|
21.05.2013
|
22.05.2013 |
1.8 EUR |
|
16.08.2011
|
17.08.2011 |
1.4 EUR |
|
16.05.2011
|
17.05.2011 |
2.9 EUR |
|
17.08.2010
|
18.08.2010 |
1.65 EUR |
|
17.05.2010
|
18.05.2010 |
2.9 EUR |
Orange Belgium S.A. provides telecommunication services in Belgium and Luxembourg. The company provides mobile telecommunication services, Internet, and TV services to residential clients, as well as mobile and fixed line services to businesses and corporates.
