Показано 0 из 0
Дата |
---|
15.02.2023 |
14.02.2023 |
13.02.2023 |
10.02.2023 |
09.02.2023 |
08.02.2023 |
07.02.2023 |
06.02.2023 |
03.02.2023 |
02.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.79
|
6.01
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.75
|
5.94
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.78
|
6.03
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.80
|
6.30
|
6.49
|
6.07
|
6.49
|
6.07
|
|
|
4 856.00
|
2.00
|
6.23
|
6.48
|
6.68
|
6.68
|
6.68
|
6.68
|
|
|
|
|
6.22
|
6.59
|
6.73
|
6.62
|
6.86
|
6.86
|
|
|
896.74
|
4.00
|
6.40
|
6.96
|
6.51
|
6.51
|
6.53
|
6.53
|
|
|
32.65
|
2.00
|
6.47
|
6.72
|
6.36
|
6.36
|
6.51
|
6.51
|
|
|
1 514.43
|
2.00
|
5.999
|
6.308
|
5.954
|
5.954
|
6.24
|
6.24
|
|
|
936.00
|
2.00
|