Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.60
|
7.25
|
6.34
|
5.85
|
6.34
|
5.85
|
|
|
13 535.38
|
10.00
|
5.20
|
7.00
|
|
|
|
6.91
|
|
|
|
|
5.20
|
6.91
|
|
|
|
6.91
|
|
|
|
|
5.20
|
7.25
|
6.91
|
6.91
|
6.91
|
6.91
|
|
|
691.00
|
1.00
|
5.20
|
7.25
|
6.71
|
6.71
|
6.71
|
6.71
|
|
|
1 174.01
|
2.00
|
5.20
|
6.71
|
|
|
|
6.71
|
|
|
|
|
5.20
|
7.10
|
6.71
|
6.71
|
6.71
|
6.71
|
|
|
681.40
|
3.00
|
6.30
|
7.22
|
|
|
|
6.30
|
|
|
216.60
|
1.00
|
6.31
|
7.22
|
|
|
|
6.30
|
|
|
113.58
|
1.00
|
5.20
|
7.20
|
6.29
|
6.29
|
6.30
|
6.30
|
|
|
1 965.55
|
16.00
|