Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
5.00
|
3.43
|
3.335
|
3.45
|
3.335
|
|
|
91 875.83
|
58.00
|
1.75
|
5.00
|
3.41
|
3.2303
|
3.5594
|
3.4432
|
|
|
148 366.88
|
75.00
|
3.42
|
5.00
|
3.39
|
3.38
|
3.57
|
3.418
|
|
|
67 197.06
|
87.00
|
2.85
|
4.99
|
3.3189
|
3.2921
|
3.345
|
3.32
|
|
|
6 253.65
|
29.00
|
1.69
|
5.00
|
3.39
|
3.285
|
3.39
|
3.285
|
|
|
4 514.34
|
13.00
|
3.21
|
5.00
|
3.31
|
3.28
|
3.46
|
3.34
|
|
|
44 915.74
|
117.00
|
2.80
|
5.00
|
3.59
|
3.27
|
3.59
|
3.27
|
|
|
16 562.00
|
39.00
|
1.75
|
5.00
|
3.50
|
3.40
|
3.50
|
3.40
|
|
|
10 056.38
|
30.00
|
3.30
|
5.00
|
3.4263
|
3.4263
|
3.6501
|
3.63
|
|
|
20 698.18
|
53.00
|
1.75
|
5.00
|
3.42
|
3.42
|
3.7433
|
3.43
|
|
|
30 152.37
|
24.00
|