|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.20
|
93.40
|
87.40
|
87.40
|
97.00
|
93.40
|
|
91.18
|
2 197 740.40
|
157.00
|
|
85.80
|
86.00
|
85.00
|
84.00
|
87.00
|
87.00
|
|
85.55
|
383 693.40
|
35.00
|
|
84.60
|
86.40
|
86.80
|
84.80
|
86.80
|
85.60
|
|
85.42
|
209 371.60
|
17.00
|
|
85.00
|
86.00
|
87.00
|
84.80
|
87.00
|
85.00
|
|
85.81
|
145 872.00
|
23.00
|
|
86.60
|
87.00
|
84.80
|
82.20
|
87.00
|
87.00
|
|
85.80
|
582 957.20
|
65.00
|
|
81.20
|
81.80
|
81.80
|
81.00
|
82.00
|
81.80
|
|
81.31
|
425 817.60
|
30.00
|
|
79.80
|
81.40
|
81.20
|
79.80
|
81.80
|
80.60
|
|
80.47
|
487 422.40
|
28.00
|
|
80.20
|
81.20
|
81.60
|
80.20
|
81.60
|
81.20
|
|
80.67
|
487 972.40
|
25.00
|
|
80.00
|
80.60
|
80.80
|
79.60
|
80.80
|
80.60
|
|
79.98
|
662 564.00
|
30.00
|
|
80.40
|
80.80
|
80.80
|
80.20
|
81.60
|
80.80
|
|
80.37
|
184 698.00
|
23.00
|
Opter AB is a modern transport management system for the entire process from orders and transport planning to invoicing and settlement.
