|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.00
|
79.80
|
79.20
|
79.00
|
79.80
|
79.00
|
|
79.54
|
90 751.80
|
12.00
|
|
77.60
|
78.80
|
78.40
|
77.00
|
79.80
|
78.80
|
|
77.92
|
586 610.80
|
40.00
|
|
77.40
|
78.40
|
77.40
|
77.40
|
79.60
|
78.60
|
|
77.84
|
243 636.00
|
16.00
|
|
77.00
|
77.40
|
78.40
|
77.00
|
78.40
|
77.60
|
|
77.50
|
151 276.20
|
15.00
|
|
77.60
|
78.40
|
78.40
|
77.60
|
78.80
|
78.20
|
|
78.17
|
41 428.40
|
20.00
|
|
76.60
|
78.40
|
77.60
|
76.60
|
78.20
|
78.20
|
|
77.30
|
219 054.80
|
18.00
|
|
77.00
|
78.40
|
77.20
|
76.80
|
80.20
|
78.00
|
|
78.08
|
55 282.00
|
18.00
|
|
76.60
|
77.20
|
79.00
|
76.60
|
79.00
|
77.20
|
|
76.72
|
528 032.20
|
35.00
|
|
77.00
|
79.00
|
76.20
|
76.20
|
79.60
|
77.00
|
|
77.03
|
624 809.20
|
73.00
|
|
76.60
|
77.00
|
77.00
|
76.20
|
77.00
|
76.60
|
|
76.72
|
148 988.80
|
21.00
|
Opter AB is a modern transport management system for the entire process from orders and transport planning to invoicing and settlement.
