|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.00
|
107.50
|
107.50
|
104.00
|
108.50
|
107.00
|
|
106.34
|
423 869.50
|
73.00
|
|
106.50
|
107.50
|
106.50
|
105.50
|
108.00
|
106.50
|
|
106.74
|
335 473.00
|
44.00
|
|
107.50
|
108.00
|
107.00
|
107.00
|
108.50
|
107.50
|
|
107.44
|
106 798.00
|
16.00
|
|
106.00
|
107.00
|
110.00
|
106.00
|
110.00
|
106.50
|
|
107.26
|
226 642.00
|
57.00
|
|
106.00
|
109.00
|
109.50
|
107.00
|
110.00
|
109.00
|
|
108.02
|
482 640.50
|
58.00
|
|
110.00
|
111.00
|
113.50
|
109.00
|
113.50
|
110.50
|
|
109.85
|
333 732.50
|
26.00
|
|
111.00
|
115.00
|
113.00
|
112.50
|
117.50
|
113.50
|
|
114.59
|
317 647.50
|
34.00
|
|
112.50
|
113.50
|
113.50
|
112.50
|
113.50
|
113.50
|
|
113.48
|
94 979.50
|
22.00
|
|
111.00
|
113.00
|
110.50
|
110.00
|
117.50
|
112.50
|
|
111.90
|
428 912.00
|
33.00
|
|
110.00
|
111.50
|
110.00
|
110.00
|
111.50
|
110.00
|
|
111.00
|
24 642.00
|
11.00
|
Opter AB is a modern transport management system for the entire process from orders and transport planning to invoicing and settlement.
