|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
121.00
|
124.50
|
119.50
|
117.50
|
123.50
|
123.00
|
|
120.08
|
321 946.50
|
56.00
|
|
119.50
|
121.00
|
120.00
|
117.50
|
120.00
|
120.00
|
|
119.49
|
436 861.00
|
38.00
|
|
117.00
|
119.50
|
116.50
|
116.50
|
120.00
|
119.50
|
|
118.22
|
763 439.00
|
56.00
|
|
116.00
|
118.50
|
118.00
|
115.00
|
119.00
|
115.00
|
|
117.97
|
970 923.00
|
56.00
|
|
116.00
|
118.00
|
115.00
|
115.00
|
118.50
|
118.00
|
|
117.45
|
594 756.50
|
53.00
|
|
114.00
|
115.00
|
115.50
|
114.00
|
116.50
|
115.00
|
|
115.90
|
2 808 152.00
|
55.00
|
|
114.00
|
115.00
|
112.00
|
110.50
|
117.00
|
117.00
|
|
112.28
|
1 001 451.00
|
81.00
|
|
111.00
|
112.00
|
113.50
|
110.50
|
113.50
|
110.50
|
|
111.67
|
324 073.50
|
59.00
|
|
111.00
|
112.00
|
111.50
|
108.00
|
114.00
|
111.00
|
|
110.51
|
472 439.00
|
58.00
|
|
110.50
|
111.50
|
111.50
|
110.00
|
112.00
|
110.00
|
|
111.08
|
628 289.00
|
75.00
|
Opter AB is a modern transport management system for the entire process from orders and transport planning to invoicing and settlement.
