|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
19 900.00
|
|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
20 000.00
|
|
|
|
|
0.205
|
0.205
|
0.205
|
0.205
|
|
|
112 402.00
|
|
|
|
|
0.20
|
0.195
|
0.205
|
0.205
|
|
|
159 201.00
|
|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
236 600.00
|
|
|
|
|
0.195
|
0.195
|
0.21
|
0.205
|
|
|
586 998.00
|
|
|
|
|
0.21
|
0.20
|
0.21
|
0.20
|
|
|
118 586.00
|
|
|
|
|
0.215
|
0.195
|
0.215
|
0.21
|
|
|
338 261.00
|
|
|
|
|
0.22
|
0.215
|
0.225
|
0.215
|
|
|
178 708.00
|
|
|
|
|
0.24
|
0.22
|
0.24
|
0.225
|
|
|
760 384.00
|
|
Hextar Capital Berhad is an investment holding company. The Company, through its subsidiaries, manufactures and supplies fiber optic cables and systems. Hextar Capital also designs, integrates, installs and provides telecommunication systems and services.
