Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.07
|
24.54
|
25.16
|
24.88
|
|
|
7 094 350.00
|
1 249.00
|
|
|
24.73
|
24.30
|
25.14
|
24.92
|
|
|
6 296 080.00
|
1 046.00
|
|
|
26.51
|
25.01
|
26.67
|
25.02
|
|
|
8 768 980.00
|
1 958.00
|
|
|
26.05
|
25.87
|
26.57
|
26.33
|
|
|
7 194 560.00
|
520.00
|
|
|
26.39
|
26.00
|
26.68
|
26.40
|
|
|
14 617 300.00
|
1 180.00
|
|
|
26.08
|
26.00
|
26.60
|
26.59
|
|
|
4 451 160.00
|
772.00
|
|
|
25.43
|
25.43
|
26.48
|
26.08
|
|
|
5 595 180.00
|
1 077.00
|
|
|
25.80
|
25.40
|
25.88
|
25.66
|
|
|
3 023 230.00
|
809.00
|
|
|
25.88
|
25.19
|
25.88
|
25.52
|
|
|
2 639 560.00
|
393.00
|
|
|
26.33
|
25.53
|
26.38
|
25.88
|
|
|
5 982 840.00
|
1 041.00
|
OPC Energy Ltd provides oil and gas exploration and production services. The company is based in Israel.