Показано 0 из 0
Дата |
---|
28.06.2024 |
26.06.2024 |
18.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
06.06.2024 |
05.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.161
|
0.25
|
0.2488
|
0.2488
|
0.2488
|
0.2488
|
|
|
58.36
|
4.00
|
0.151
|
0.25
|
0.151
|
0.151
|
0.151
|
0.151
|
|
|
302.00
|
1.00
|
0.151
|
0.27
|
0.196501
|
0.161
|
0.25
|
0.25
|
|
|
181.02
|
6.00
|
0.10
|
0.2555
|
0.2244
|
0.1001
|
0.2555
|
0.2555
|
|
|
3 025.14
|
35.00
|
0.10
|
0.2555
|
0.2243
|
0.2243
|
0.239799
|
0.239799
|
|
|
354.83
|
6.00
|
0.10
|
0.2299
|
0.1982
|
0.1964
|
0.2299
|
0.2244
|
|
|
3 338.18
|
32.00
|
0.1101
|
0.2555
|
0.1305
|
0.1201
|
0.22
|
0.2097
|
|
|
204.13
|
12.00
|
0.1101
|
0.2555
|
0.23
|
0.1378
|
0.2399
|
0.22
|
|
|
763.91
|
20.00
|
0.1101
|
0.2555
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
34.90
|
3.00
|
0.1101
|
0.2555
|
0.21
|
0.2099
|
0.2202
|
0.2202
|
|
|
2 036.80
|
59.00
|
Onfolio Holdings Inc. is a diversified holding company. The Company acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus. Onfolio Holdings serves customers in the United States.