Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
160.00
|
160.50
|
159.50
|
157.50
|
161.00
|
160.50
|
|
|
162 834 500.00
|
788.00
|
158.50
|
159.00
|
158.00
|
157.00
|
160.00
|
158.50
|
|
|
140 832 500.00
|
621.00
|
159.00
|
159.50
|
154.00
|
154.00
|
159.00
|
159.00
|
|
|
300 224 500.00
|
1 402.00
|
153.00
|
153.50
|
153.50
|
152.00
|
155.00
|
153.00
|
|
|
162 211 000.00
|
741.00
|
152.50
|
153.00
|
155.00
|
152.00
|
156.00
|
152.50
|
|
|
164 883 500.00
|
878.00
|
153.50
|
154.00
|
155.00
|
153.00
|
157.00
|
153.50
|
|
|
226 229 000.00
|
1 058.00
|
154.50
|
155.00
|
150.50
|
150.50
|
156.00
|
155.00
|
|
|
470 981 500.00
|
1 936.00
|
149.00
|
149.50
|
144.00
|
144.00
|
154.00
|
149.00
|
|
|
578 167 000.00
|
2 640.00
|
145.50
|
146.00
|
155.50
|
145.00
|
157.00
|
145.50
|
|
|
934 642 500.00
|
4 217.00
|
156.50
|
157.00
|
157.00
|
154.00
|
161.00
|
157.00
|
|
|
400 368 000.00
|
1 941.00
|
Oneness Biotech Co Ltd develops botanical new drugs and several biological-active new chemical entities that are purified and molecularly modified from these botanical sources.