Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.20
|
36.90
|
37.80
|
36.70
|
37.80
|
37.00
|
|
37.04
|
50 629.20
|
9.00
|
37.10
|
37.90
|
37.60
|
37.60
|
37.80
|
37.80
|
|
37.68
|
71 584.40
|
3.00
|
36.70
|
37.90
|
35.80
|
35.80
|
37.90
|
37.90
|
|
36.56
|
418 179.80
|
34.00
|
36.20
|
37.10
|
37.90
|
35.80
|
38.40
|
37.30
|
|
36.78
|
172 445.10
|
30.00
|
37.50
|
37.70
|
38.40
|
37.70
|
38.40
|
37.70
|
|
37.77
|
53 482.80
|
18.00
|
37.80
|
38.10
|
38.00
|
37.70
|
38.40
|
38.10
|
|
37.98
|
13 102.20
|
6.00
|
37.90
|
38.30
|
38.90
|
37.80
|
38.90
|
38.30
|
|
38.07
|
66 209.20
|
23.00
|
37.90
|
38.30
|
38.40
|
37.90
|
38.90
|
37.90
|
|
38.29
|
133 384.60
|
14.00
|
37.80
|
38.20
|
37.70
|
37.70
|
38.40
|
38.40
|
|
38.35
|
3 221.40
|
3.00
|
37.80
|
37.90
|
38.50
|
37.70
|
38.50
|
37.90
|
|
37.90
|
237 480.80
|
13.00
|
Oneflow AB develops, sells and implements digital contract management and automation systems.