|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.91
|
11.98
|
11.60
|
11.60
|
12.00
|
11.97
|
|
|
1 063 512.00
|
388.00
|
|
11.61
|
11.64
|
11.99
|
11.64
|
12.00
|
11.64
|
|
|
2 069 471.00
|
305.00
|
|
11.80
|
11.82
|
11.43
|
11.43
|
12.00
|
11.82
|
|
|
1 368 420.00
|
310.00
|
|
11.41
|
11.44
|
11.35
|
11.30
|
11.45
|
11.44
|
|
|
502 248.00
|
92.00
|
|
11.31
|
11.35
|
11.40
|
11.24
|
11.40
|
11.35
|
|
|
320 065.00
|
151.00
|
|
11.29
|
11.30
|
11.06
|
11.00
|
11.51
|
11.30
|
|
|
705 186.00
|
165.00
|
|
11.10
|
11.23
|
11.28
|
11.07
|
11.52
|
11.23
|
|
|
427 755.00
|
243.00
|
|
11.25
|
11.30
|
11.40
|
11.30
|
11.55
|
11.30
|
|
|
453 402.00
|
178.00
|
|
11.35
|
11.38
|
11.35
|
11.30
|
11.52
|
11.37
|
|
|
289 097.00
|
98.00
|
|
11.33
|
11.40
|
11.48
|
11.35
|
11.60
|
11.35
|
|
|
652 723.00
|
245.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
