|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.80
|
11.85
|
11.80
|
11.25
|
12.00
|
11.80
|
|
|
1 181 071.00
|
277.00
|
|
11.90
|
11.96
|
12.09
|
11.90
|
12.10
|
11.90
|
|
|
734 308.00
|
140.00
|
|
12.08
|
12.09
|
12.30
|
12.09
|
12.30
|
12.09
|
|
|
345 807.00
|
152.00
|
|
12.22
|
12.30
|
12.22
|
12.22
|
12.35
|
12.22
|
|
|
47 848.00
|
30.00
|
|
12.20
|
12.35
|
12.23
|
12.17
|
12.40
|
12.35
|
|
|
464 057.00
|
98.00
|
|
12.21
|
12.24
|
12.25
|
12.23
|
12.30
|
12.24
|
|
|
281 056.00
|
107.00
|
|
12.20
|
12.25
|
12.27
|
12.17
|
12.27
|
12.24
|
|
|
219 778.00
|
99.00
|
|
12.27
|
12.30
|
12.38
|
12.23
|
12.40
|
12.27
|
|
|
220 945.00
|
163.00
|
|
12.36
|
12.38
|
12.40
|
12.23
|
12.40
|
12.38
|
|
|
636 952.00
|
188.00
|
|
12.36
|
12.41
|
12.40
|
12.34
|
12.42
|
12.40
|
|
|
575 968.00
|
133.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
