|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.30
|
12.40
|
12.29
|
12.10
|
12.45
|
12.40
|
|
|
446 128.00
|
193.00
|
|
12.90
|
12.99
|
13.00
|
12.86
|
13.00
|
12.99
|
|
|
556 948.00
|
159.00
|
|
12.88
|
13.00
|
12.93
|
12.80
|
13.00
|
13.00
|
|
|
676 249.00
|
240.00
|
|
12.82
|
12.93
|
12.85
|
12.75
|
12.95
|
12.83
|
|
|
248 364.00
|
144.00
|
|
12.79
|
12.85
|
13.04
|
12.73
|
13.04
|
12.85
|
|
|
760 333.00
|
282.00
|
|
13.00
|
13.05
|
12.70
|
12.70
|
13.09
|
13.05
|
|
|
1 093 014.00
|
431.00
|
|
12.65
|
12.70
|
12.38
|
12.36
|
12.69
|
12.69
|
|
|
653 262.00
|
171.00
|
|
12.35
|
12.40
|
12.51
|
12.29
|
12.51
|
12.35
|
|
|
391 618.00
|
131.00
|
|
12.35
|
12.49
|
12.46
|
12.30
|
12.60
|
12.46
|
|
|
354 523.00
|
198.00
|
|
12.46
|
12.49
|
12.70
|
12.42
|
12.70
|
12.49
|
|
|
981 920.00
|
358.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
