|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
13.05
|
12.70
|
12.70
|
13.09
|
13.05
|
|
|
1 093 014.00
|
431.00
|
|
12.65
|
12.70
|
12.38
|
12.36
|
12.69
|
12.69
|
|
|
653 262.00
|
171.00
|
|
12.35
|
12.40
|
12.51
|
12.29
|
12.51
|
12.35
|
|
|
391 618.00
|
131.00
|
|
12.35
|
12.49
|
12.46
|
12.30
|
12.60
|
12.46
|
|
|
354 523.00
|
198.00
|
|
12.46
|
12.49
|
12.70
|
12.42
|
12.70
|
12.49
|
|
|
981 920.00
|
358.00
|
|
12.70
|
12.72
|
12.80
|
12.61
|
12.80
|
12.70
|
|
|
206 376.00
|
133.00
|
|
12.75
|
12.80
|
12.90
|
12.80
|
12.95
|
12.80
|
|
|
1 062 813.00
|
308.00
|
|
12.86
|
12.92
|
12.85
|
12.85
|
13.15
|
12.90
|
|
|
2 554 650.00
|
718.00
|
|
12.71
|
12.80
|
12.60
|
12.60
|
12.85
|
12.80
|
|
|
1 747 704.00
|
520.00
|
|
12.56
|
12.60
|
12.55
|
12.55
|
12.65
|
12.60
|
|
|
212 021.00
|
96.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
