|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.00
|
10.14
|
10.20
|
10.00
|
10.20
|
10.14
|
|
|
392 230.00
|
150.00
|
|
9.90
|
9.98
|
10.00
|
9.90
|
10.00
|
9.98
|
|
|
47 497.00
|
61.00
|
|
9.95
|
10.00
|
10.20
|
9.96
|
10.20
|
10.00
|
|
|
198 276.00
|
126.00
|
|
10.16
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
7 497.00
|
5.00
|
|
10.15
|
10.20
|
10.24
|
10.15
|
10.24
|
10.20
|
|
|
10 918.00
|
17.00
|
|
10.20
|
10.24
|
10.19
|
10.10
|
10.24
|
10.22
|
|
|
223 864.00
|
165.00
|
|
10.10
|
10.18
|
10.07
|
10.07
|
10.20
|
10.18
|
|
|
30 465.00
|
46.00
|
|
10.08
|
10.20
|
10.20
|
10.05
|
10.20
|
10.20
|
|
|
99 311.00
|
102.00
|
|
10.15
|
10.24
|
10.24
|
10.20
|
10.24
|
10.20
|
|
|
199 157.00
|
91.00
|
|
10.20
|
10.24
|
10.30
|
10.24
|
10.30
|
10.24
|
|
|
136 533.00
|
66.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
