|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.48
|
10.90
|
10.69
|
|
|
1 474 959.55
|
|
|
|
|
|
9.90
|
10.30
|
10.10
|
|
|
1 880 727.30
|
|
|
|
|
|
9.75
|
10.13
|
9.94
|
|
|
1 728 493.20
|
|
|
|
|
|
9.45
|
9.83
|
9.64
|
|
|
507 887.15
|
|
|
|
|
|
9.31
|
9.69
|
9.50
|
|
|
719 674.10
|
|
|
|
|
|
9.22
|
9.58
|
9.40
|
|
|
325 267.92
|
|
|
|
|
|
9.40
|
9.78
|
9.59
|
|
|
983 431.82
|
|
|
|
|
|
9.51
|
9.89
|
9.70
|
|
|
654 799.32
|
|
|
|
|
|
9.36
|
9.74
|
9.55
|
|
|
1 516 096.71
|
|
|
|
|
|
9.12
|
9.48
|
9.30
|
|
|
543 047.63
|
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
