|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.33
|
0.35
|
|
0.34
|
0.35
|
0.34
|
|
|
15 914.72
|
|
|
0.33
|
0.34
|
|
0.34
|
0.34
|
0.34
|
|
|
1 090.04
|
|
|
0.33
|
0.34
|
|
0.34
|
0.34
|
0.34
|
|
|
13.26
|
|
|
0.33
|
0.34
|
|
|
|
0.33
|
|
|
|
|
|
0.33
|
0.34
|
|
0.33
|
0.33
|
0.33
|
|
|
74.91
|
|
|
0.33
|
0.34
|
|
0.33
|
0.34
|
0.34
|
|
|
74 865.96
|
|
|
0.33
|
0.34
|
|
0.34
|
0.34
|
0.34
|
|
|
27.54
|
|
|
0.34
|
0.35
|
|
0.34
|
0.34
|
0.34
|
|
|
129 049.38
|
|
|
0.33
|
0.34
|
|
0.34
|
0.34
|
0.34
|
|
|
1 004.36
|
|
|
0.33
|
0.34
|
|
0.34
|
0.34
|
0.34
|
|
|
3 060.00
|
|
