|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 900.00
|
8 600.00
|
8 900.00
|
8 800.00
|
|
|
373 206 100.00
|
|
|
|
|
9 000.00
|
8 500.00
|
9 300.00
|
9 300.00
|
|
|
1 836 859 300.00
|
|
|
|
|
8 000.00
|
8 000.00
|
9 200.00
|
8 500.00
|
|
|
1 758 247 500.00
|
|
|
|
|
8 000.00
|
8 000.00
|
8 400.00
|
8 400.00
|
|
|
238 761 300.00
|
|
|
|
|
7 500.00
|
7 500.00
|
8 200.00
|
8 200.00
|
|
|
1 336 662 400.00
|
|
|
|
|
6 900.00
|
6 800.00
|
7 500.00
|
7 500.00
|
|
|
327 795 000.00
|
|
|
|
|
7 300.00
|
6 900.00
|
7 300.00
|
6 900.00
|
|
|
16 363 900.00
|
|
|
|
|
7 400.00
|
7 100.00
|
7 400.00
|
7 100.00
|
|
|
592 206 700.00
|
|
|
|
|
8 300.00
|
7 800.00
|
8 300.00
|
7 800.00
|
|
|
|
|
|
|
|
7 200.00
|
6 800.00
|
7 200.00
|
7 100.00
|
|
|
154 371 800.00
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
