|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 300.00
|
10 200.00
|
10 900.00
|
10 800.00
|
|
|
92 170 900.00
|
|
|
|
|
|
|
|
10 900.00
|
|
|
|
|
|
|
|
|
|
|
10 900.00
|
|
|
|
|
|
|
|
11 000.00
|
10 900.00
|
11 000.00
|
10 900.00
|
|
|
13 110 000.00
|
|
|
|
|
11 000.00
|
10 900.00
|
11 000.00
|
10 900.00
|
|
|
|
|
|
|
|
11 000.00
|
11 000.00
|
11 300.00
|
11 200.00
|
|
|
150 397 400.00
|
|
|
|
|
10 500.00
|
10 400.00
|
10 500.00
|
10 500.00
|
|
|
8 444 500.00
|
|
|
|
|
10 500.00
|
10 500.00
|
10 900.00
|
10 500.00
|
|
|
27 856 500.00
|
|
|
|
|
11 400.00
|
10 500.00
|
11 400.00
|
10 500.00
|
|
|
38 370 000.00
|
|
|
|
|
10 900.00
|
10 900.00
|
11 900.00
|
11 100.00
|
|
|
59 945 500.00
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
