|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 100.00
|
8 100.00
|
8 200.00
|
8 200.00
|
|
|
5 688 800.00
|
|
|
|
|
8 800.00
|
8 000.00
|
8 800.00
|
8 800.00
|
|
|
19 386 400.00
|
|
|
|
|
8 000.00
|
7 900.00
|
8 800.00
|
8 800.00
|
|
|
180 640 000.00
|
|
|
|
|
8 400.00
|
8 000.00
|
8 400.00
|
8 000.00
|
|
|
62 674 800.00
|
|
|
|
|
9 000.00
|
8 700.00
|
9 000.00
|
8 700.00
|
|
|
59 771 000.00
|
|
|
|
|
9 000.00
|
9 000.00
|
9 800.00
|
9 600.00
|
|
|
21 968 300.00
|
|
|
|
|
8 500.00
|
8 200.00
|
9 000.00
|
9 000.00
|
|
|
251 586 900.00
|
|
|
|
|
8 500.00
|
8 200.00
|
9 000.00
|
9 000.00
|
|
|
|
|
|
|
|
8 400.00
|
8 400.00
|
8 400.00
|
8 400.00
|
|
|
40 157 700.00
|
|
|
|
|
8 200.00
|
8 200.00
|
8 400.00
|
8 400.00
|
|
|
661 384 500.00
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
