|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 900.00
|
9 900.00
|
9 900.00
|
9 900.00
|
|
|
1 098 900.00
|
|
|
|
|
9 800.00
|
8 600.00
|
9 800.00
|
9 500.00
|
|
|
2 799 000.00
|
|
|
|
|
8 800.00
|
8 500.00
|
9 100.00
|
9 000.00
|
|
|
292 550 000.00
|
|
|
|
|
10 000.00
|
8 800.00
|
10 000.00
|
8 800.00
|
|
|
2 046 400.00
|
|
|
|
|
9 500.00
|
9 500.00
|
9 500.00
|
9 500.00
|
|
|
52 260 000.00
|
|
|
|
|
10 500.00
|
10 500.00
|
10 500.00
|
10 500.00
|
|
|
1 060 000.00
|
|
|
|
|
10 000.00
|
10 000.00
|
10 000.00
|
10 000.00
|
|
|
1 000 000.00
|
|
|
|
|
|
|
|
10 200.00
|
|
|
|
|
|
|
|
8 800.00
|
8 700.00
|
10 200.00
|
10 200.00
|
|
|
49 370 000.00
|
|
|
|
|
9 600.00
|
9 600.00
|
9 600.00
|
9 600.00
|
|
|
960 000.00
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
