|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 600.00
|
9 600.00
|
9 600.00
|
9 600.00
|
|
|
11 538 400.00
|
|
|
|
|
10 400.00
|
10 200.00
|
10 400.00
|
10 200.00
|
|
|
3 080 000.00
|
|
|
|
|
9 500.00
|
9 500.00
|
9 500.00
|
9 500.00
|
|
|
1 900 000.00
|
|
|
|
|
8 700.00
|
8 600.00
|
9 100.00
|
8 700.00
|
|
|
38 770 900.00
|
|
|
|
|
9 500.00
|
9 500.00
|
9 500.00
|
9 500.00
|
|
|
950 000.00
|
|
|
|
|
8 800.00
|
8 800.00
|
9 000.00
|
9 000.00
|
|
|
13 240 000.00
|
|
|
|
|
8 900.00
|
8 800.00
|
9 600.00
|
9 600.00
|
|
|
5 490 000.00
|
|
|
|
|
9 600.00
|
9 600.00
|
9 600.00
|
9 600.00
|
|
|
960 000.00
|
|
|
|
|
10 200.00
|
8 800.00
|
10 200.00
|
8 800.00
|
|
|
2 780 000.00
|
|
|
|
|
8 800.00
|
8 800.00
|
9 700.00
|
9 700.00
|
|
|
10 928 000.00
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
