|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 300.00
|
11 200.00
|
11 300.00
|
11 200.00
|
|
|
18 042 400.00
|
|
|
|
|
|
|
|
12 000.00
|
|
|
|
|
|
|
|
12 000.00
|
12 000.00
|
12 300.00
|
12 000.00
|
|
|
|
|
|
|
|
11 300.00
|
11 300.00
|
11 300.00
|
11 300.00
|
|
|
10 170 000.00
|
|
|
|
|
11 600.00
|
11 300.00
|
11 600.00
|
11 300.00
|
|
|
3 420 000.00
|
|
|
|
|
12 000.00
|
11 300.00
|
12 000.00
|
11 300.00
|
|
|
11 361 800.00
|
|
|
|
|
12 000.00
|
12 000.00
|
12 000.00
|
12 000.00
|
|
|
2 295 100.00
|
|
|
|
|
12 000.00
|
11 200.00
|
12 000.00
|
11 500.00
|
|
|
20 470 000.00
|
|
|
|
|
12 000.00
|
12 000.00
|
12 000.00
|
12 000.00
|
|
|
2 140 800.00
|
|
|
|
|
12 000.00
|
11 900.00
|
12 000.00
|
11 900.00
|
|
|
4 000 900.00
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
