|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.00
|
15.70
|
15.36
|
14.86
|
15.70
|
15.33
|
|
|
10 702 701.85
|
8 496.00
|
|
15.84
|
16.04
|
16.26
|
15.80
|
16.65
|
15.84
|
|
|
9 412 912.62
|
4 358.00
|
|
15.70
|
17.00
|
15.43
|
15.34
|
16.65
|
16.35
|
|
|
16 674 864.14
|
8 054.00
|
|
15.00
|
16.50
|
15.36
|
15.00
|
16.03
|
15.25
|
|
|
8 735 653.68
|
6 075.00
|
|
15.00
|
17.06
|
16.00
|
15.22
|
16.29
|
15.26
|
|
|
11 746 522.53
|
7 834.00
|
|
16.03
|
16.25
|
16.55
|
16.01
|
17.09
|
16.01
|
|
|
10 017 996.55
|
6 882.00
|
|
15.80
|
16.68
|
16.00
|
15.62
|
16.74
|
16.74
|
|
|
11 481 668.22
|
8 229.00
|
|
16.16
|
16.40
|
17.00
|
15.65
|
17.54
|
16.16
|
|
|
10 434 701.97
|
6 729.00
|
|
16.80
|
17.44
|
17.10
|
16.7742
|
17.60
|
17.06
|
|
|
7 681 768.69
|
3 941.00
|
|
16.78
|
19.10
|
17.15
|
16.40
|
17.29
|
17.10
|
|
|
20 257 687.86
|
5 321.00
|
Once Upon A Farm PBC is a United States-based company, which produces organic, cold-pressed baby food, applesauce and smoothies. The Company uses HPP (high-pressure processing) technology for cold-pressed food and made up of non-genetically modified organism (GMO) ingredients. Its products are used for babies, toddlers and kids. The Company produces its products from ingredients, such as apples, avocados, banana, beets, blueberries, butternut squash, carrots, pears, raspberries, strawberries and sweet potato. It offers a range of products which includes Mama Bear Blueberry, Green Kale and Apples, Magic White Mango, Strawberry Patch, Chocolate Ever After, Magic Velvet Mango, Fairest of Pears, OhMyMega Veggie!, Wild Rumpus Avocado, Sun-Shiny Strawberry Patch, Carrot-Y Coconut-Y Quinoa and Just Right Porridge.