Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.72
|
0.68
|
0.72
|
0.70
|
|
|
7 354.00
|
12.00
|
|
|
0.73
|
0.72
|
0.73
|
0.73
|
|
|
11 535.00
|
5.00
|
|
|
0.72
|
0.70
|
0.75
|
0.75
|
|
|
3 280.00
|
6.00
|
|
|
0.74
|
0.72
|
0.74
|
0.73
|
|
|
3 990.00
|
5.00
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
1 110.00
|
2.00
|
|
|
0.74
|
0.69
|
0.75
|
0.74
|
|
|
11 545.00
|
20.00
|
|
|
0.75
|
0.69
|
0.77
|
0.75
|
|
|
22 492.50
|
21.00
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
3 255.00
|
5.00
|
|
|
0.76
|
0.74
|
0.76
|
0.75
|
|
|
10 555.00
|
12.00
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
380.00
|
1.00
|
Omega Pacific Resources Inc. is a British Columbia-based mineral exploration company that is primarily engaged in the acquisition, development and exploration of mineral resources. Currently, the Company is focused on its principal property, the Lekcin Property, which is in the exploration stage.