Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.205
|
0.20
|
0.21
|
0.21
|
|
|
3 560.50
|
10.00
|
|
|
0.205
|
0.19
|
0.21
|
0.195
|
|
|
3 070.50
|
13.00
|
|
|
0.20
|
0.185
|
0.20
|
0.19
|
|
|
2 221.00
|
8.00
|
|
|
0.195
|
0.195
|
0.205
|
0.205
|
|
|
7 177.20
|
13.00
|
|
|
0.18
|
0.18
|
0.20
|
0.195
|
|
|
4 309.00
|
10.00
|
|
|
0.18
|
0.18
|
0.19
|
0.19
|
|
|
4 770.37
|
14.00
|
|
|
|
|
|
0.195
|
|
|
|
|
|
|
0.195
|
0.195
|
0.195
|
0.195
|
|
|
97.50
|
1.00
|
|
|
0.195
|
0.185
|
0.195
|
0.195
|
|
|
12 730.19
|
18.00
|
|
|
0.195
|
0.195
|
0.195
|
0.195
|
|
|
7 784.80
|
7.00
|
Ares Strategic Mining identifies and develops potential mining projects. The Company strategy focuses on identifying projects requiring relatively small capital investment, which it can quickly progress towards production and cashflow.