Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0385
|
0.053
|
0.0395
|
0.0395
|
0.044
|
0.0435
|
|
|
|
|
0.0385
|
0.053
|
0.0395
|
0.0395
|
0.044
|
0.044
|
|
|
|
|
0.0385
|
0.053
|
0.0395
|
0.0395
|
0.044
|
0.044
|
|
|
|
|
0.0405
|
0.056
|
0.0385
|
0.0385
|
0.0425
|
0.0425
|
|
|
|
|
0.0385
|
0.053
|
0.038
|
0.038
|
0.0425
|
0.0425
|
|
|
|
|
0.0385
|
0.053
|
0.0395
|
0.0395
|
0.045
|
0.0435
|
|
|
|
|
0.0395
|
0.0545
|
0.0395
|
0.0395
|
0.046
|
0.046
|
|
|
|
|
0.039
|
0.0535
|
0.0365
|
0.0365
|
0.0445
|
0.0445
|
|
|
|
|
0.0365
|
0.05
|
0.032
|
0.032
|
0.0425
|
0.04
|
|
|
|
|
0.0325
|
0.0445
|
0.0325
|
0.0325
|
0.037
|
0.037
|
|
|
|
|