|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.685
|
1.538
|
1.54
|
1.521
|
1.545
|
1.538
|
|
|
3 849 404.71
|
212.00
|
|
1.52
|
1.532
|
1.536
|
1.527
|
1.536
|
1.532
|
|
|
9 119 535.53
|
200.00
|
|
1.691
|
1.537
|
1.537
|
1.535
|
1.538
|
1.537
|
|
|
5 332 435.41
|
171.00
|
|
1.688
|
1.538
|
1.531
|
1.531
|
1.544
|
1.538
|
|
|
7 183 813.41
|
236.00
|
|
1.535
|
1.535
|
1.545
|
1.535
|
1.545
|
1.535
|
|
|
7 103 771.65
|
107.00
|
|
1.705
|
1.54
|
1.551
|
1.538
|
1.554
|
1.54
|
|
|
1 955 921.44
|
186.00
|
|
1.712
|
1.55
|
1.556
|
1.546
|
1.557
|
1.55
|
|
|
2 912 154.60
|
242.00
|
|
1.711
|
1.557
|
1.557
|
1.555
|
1.56
|
1.557
|
|
|
5 303 901.31
|
252.00
|
|
1.71
|
1.556
|
1.556
|
1.553
|
1.56
|
1.556
|
|
|
5 956 044.14
|
203.00
|
|
1.553
|
1.555
|
1.552
|
1.551
|
1.555
|
1.555
|
|
|
7 098 528.36
|
163.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
29.03.2026 |
0.055 OMR |
|
30.03.2025
|
27.03.2025 |
0.055 OMR |
|
31.03.2024
|
30.03.2024 |
0.055 OMR |
|
03.09.2023
|
31.08.2023 |
0.005 OMR |
|
02.04.2023
|
31.03.2023 |
0.055 OMR |
|
23.03.2022
|
27.03.2022 |
0.055 OMR |
|
29.03.2021
|
31.03.2021 |
0.055 OMR |
|
24.03.2020
|
26.03.2020 |
0.055 OMR |
|
26.03.2019
|
28.03.2019 |
0.05 OMR |
|
20.03.2018
|
22.03.2018 |
0.05 OMR |
Oman Telecommunications Company SAOG engages in the establishment, development, operation, and maintenance of telecommunication services in the Sultanate of Oman.
