|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.306
|
1.306
|
1.305
|
1.303
|
1.306
|
1.306
|
|
|
6 507 944.46
|
170.00
|
|
1.305
|
1.305
|
1.303
|
1.303
|
1.305
|
1.305
|
|
|
4 027 547.98
|
71.00
|
|
1.296
|
1.315
|
1.302
|
1.299
|
1.303
|
1.302
|
|
|
7 193 176.54
|
135.00
|
|
1.30
|
1.30
|
1.283
|
1.283
|
1.30
|
1.30
|
|
|
4 900 194.63
|
168.00
|
|
1.282
|
1.30
|
1.284
|
1.282
|
1.284
|
1.283
|
|
|
4 626 577.80
|
108.00
|
|
1.282
|
1.283
|
1.282
|
1.282
|
1.283
|
1.282
|
|
|
4 990 559.39
|
102.00
|
|
1.27
|
1.293
|
1.283
|
1.28
|
1.283
|
1.282
|
|
|
4 735 460.16
|
56.00
|
|
1.282
|
1.283
|
1.292
|
1.282
|
1.292
|
1.283
|
|
|
1 325 559.77
|
53.00
|
|
1.286
|
1.286
|
1.30
|
1.27
|
1.30
|
1.286
|
|
|
1 272 296.90
|
112.00
|
|
1.307
|
1.308
|
1.283
|
1.28
|
1.308
|
1.308
|
|
|
12 247 276.54
|
346.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.055 OMR |
|
31.03.2024
|
30.03.2024 |
0.055 OMR |
|
03.09.2023
|
31.08.2023 |
0.005 OMR |
|
02.04.2023
|
31.03.2023 |
0.055 OMR |
|
23.03.2022
|
27.03.2022 |
0.055 OMR |
|
29.03.2021
|
31.03.2021 |
0.055 OMR |
|
24.03.2020
|
26.03.2020 |
0.055 OMR |
|
26.03.2019
|
28.03.2019 |
0.05 OMR |
|
20.03.2018
|
22.03.2018 |
0.05 OMR |
Oman Telecommunications Company SAOG engages in the establishment, development, operation, and maintenance of telecommunication services in the Sultanate of Oman.
