|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.098
|
1.10
|
1.085
|
1.085
|
1.10
|
1.10
|
|
|
4 920 657.99
|
173.00
|
|
1.083
|
1.083
|
1.082
|
1.081
|
1.087
|
1.086
|
|
|
2 920 302.80
|
95.00
|
|
1.083
|
1.083
|
1.079
|
1.079
|
1.085
|
1.083
|
|
|
2 636 670.33
|
81.00
|
|
1.08
|
1.081
|
1.079
|
1.078
|
1.081
|
1.08
|
|
|
2 526 991.70
|
198.00
|
|
1.078
|
1.08
|
1.077
|
1.075
|
1.084
|
1.08
|
|
|
2 736 307.52
|
94.00
|
|
0.971
|
0.971
|
1.078
|
1.078
|
1.082
|
1.078
|
|
|
3 577 471.48
|
91.00
|
|
1.076
|
1.078
|
1.079
|
1.075
|
1.081
|
1.078
|
|
|
2 947 977.93
|
108.00
|
|
1.08
|
1.08
|
1.075
|
1.07
|
1.081
|
1.08
|
|
|
5 183 134.43
|
159.00
|
|
1.074
|
1.074
|
1.056
|
1.055
|
1.076
|
1.074
|
|
|
3 065 476.75
|
84.00
|
|
1.056
|
1.058
|
1.042
|
1.042
|
1.058
|
1.058
|
|
|
1 274 838.26
|
46.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.055 OMR |
|
31.03.2024
|
30.03.2024 |
0.055 OMR |
|
03.09.2023
|
31.08.2023 |
0.005 OMR |
|
02.04.2023
|
31.03.2023 |
0.055 OMR |
|
23.03.2022
|
27.03.2022 |
0.055 OMR |
|
29.03.2021
|
31.03.2021 |
0.055 OMR |
|
24.03.2020
|
26.03.2020 |
0.055 OMR |
|
26.03.2019
|
28.03.2019 |
0.05 OMR |
|
20.03.2018
|
22.03.2018 |
0.05 OMR |
|
29.08.2017
|
31.08.2017 |
0.02 OMR |
Oman Telecommunications Company SAOG engages in the establishment, development, operation, and maintenance of telecommunication services in the Sultanate of Oman.
