|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.077
|
1.078
|
1.079
|
1.077
|
1.079
|
1.078
|
|
|
1 362 054.97
|
57.00
|
|
1.184
|
1.079
|
1.078
|
1.077
|
1.083
|
1.079
|
|
|
2 108 834.08
|
81.00
|
|
1.077
|
1.077
|
1.076
|
1.076
|
1.077
|
1.077
|
|
|
1 445 848.00
|
74.00
|
|
1.073
|
1.075
|
1.072
|
1.072
|
1.077
|
1.075
|
|
|
875 548.84
|
58.00
|
|
1.074
|
1.074
|
1.074
|
1.074
|
1.075
|
1.074
|
|
|
1 508 548.79
|
86.00
|
|
1.072
|
1.073
|
1.074
|
1.069
|
1.079
|
1.073
|
|
|
6 453 890.44
|
893.00
|
|
1.071
|
1.074
|
1.059
|
1.057
|
1.074
|
1.074
|
|
|
2 402 985.28
|
181.00
|
|
1.06
|
1.06
|
1.041
|
1.041
|
1.061
|
1.06
|
|
|
3 516 975.52
|
201.00
|
|
1.135
|
1.04
|
1.032
|
1.031
|
1.042
|
1.04
|
|
|
5 268 500.54
|
330.00
|
|
1.032
|
1.043
|
1.01
|
1.01
|
1.036
|
1.032
|
|
|
2 856 081.55
|
140.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.055 OMR |
|
31.03.2024
|
30.03.2024 |
0.055 OMR |
|
03.09.2023
|
31.08.2023 |
0.005 OMR |
|
02.04.2023
|
31.03.2023 |
0.055 OMR |
|
23.03.2022
|
27.03.2022 |
0.055 OMR |
|
29.03.2021
|
31.03.2021 |
0.055 OMR |
|
24.03.2020
|
26.03.2020 |
0.055 OMR |
|
26.03.2019
|
28.03.2019 |
0.05 OMR |
|
20.03.2018
|
22.03.2018 |
0.05 OMR |
|
29.08.2017
|
31.08.2017 |
0.02 OMR |
Oman Telecommunications Company SAOG engages in the establishment, development, operation, and maintenance of telecommunication services in the Sultanate of Oman.
