|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.89
|
0.88
|
0.891
|
0.89
|
0.892
|
0.89
|
|
|
70 466.63
|
16.00
|
|
0.89
|
0.892
|
0.895
|
0.89
|
0.895
|
0.89
|
|
|
105 682.89
|
19.00
|
|
0.895
|
0.81
|
0.899
|
0.893
|
0.899
|
0.895
|
|
|
220 826.59
|
40.00
|
|
0.899
|
0.899
|
0.901
|
0.899
|
0.906
|
0.899
|
|
|
225 854.58
|
27.00
|
|
0.897
|
0.906
|
0.901
|
0.90
|
0.904
|
0.90
|
|
|
275 050.39
|
40.00
|
|
0.90
|
0.90
|
0.901
|
0.896
|
0.902
|
0.902
|
|
|
225 693.90
|
26.00
|
|
0.901
|
0.902
|
0.906
|
0.90
|
0.906
|
0.902
|
|
|
110 910.08
|
28.00
|
|
0.905
|
0.906
|
0.90
|
0.90
|
0.906
|
0.906
|
|
|
258 285.51
|
44.00
|
|
0.899
|
0.946
|
0.889
|
0.889
|
0.902
|
0.90
|
|
|
241 745.19
|
30.00
|
|
0.89
|
0.89
|
0.883
|
0.883
|
0.89
|
0.89
|
|
|
307 482.89
|
36.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.055 OMR |
|
31.03.2024
|
30.03.2024 |
0.055 OMR |
|
03.09.2023
|
31.08.2023 |
0.005 OMR |
|
02.04.2023
|
31.03.2023 |
0.055 OMR |
|
23.03.2022
|
27.03.2022 |
0.055 OMR |
|
29.03.2021
|
31.03.2021 |
0.055 OMR |
|
24.03.2020
|
26.03.2020 |
0.055 OMR |
|
26.03.2019
|
28.03.2019 |
0.05 OMR |
|
20.03.2018
|
22.03.2018 |
0.05 OMR |
|
29.08.2017
|
31.08.2017 |
0.02 OMR |
Oman Telecommunications Company SAOG engages in the establishment, development, operation, and maintenance of telecommunication services in the Sultanate of Oman.
