|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.995
|
0.995
|
0.998
|
0.994
|
1.00
|
0.994
|
|
|
10 852 866.17
|
48.00
|
|
0.996
|
1.00
|
0.998
|
0.997
|
1.00
|
0.997
|
|
|
373 619.20
|
48.00
|
|
1.00
|
1.00
|
0.997
|
0.98
|
1.00
|
1.00
|
|
|
479 171.66
|
65.00
|
|
0.996
|
0.996
|
0.998
|
0.996
|
0.998
|
0.996
|
|
|
251 097.68
|
33.00
|
|
0.99
|
0.99
|
0.979
|
0.977
|
0.992
|
0.99
|
|
|
457 309.01
|
66.00
|
|
0.978
|
0.978
|
0.973
|
0.972
|
0.979
|
0.978
|
|
|
299 273.74
|
49.00
|
|
0.897
|
0.899
|
0.885
|
0.885
|
0.908
|
0.898
|
|
|
309 870.45
|
71.00
|
|
0.884
|
0.885
|
0.885
|
0.884
|
0.885
|
0.884
|
|
|
11 456.39
|
11.00
|
|
0.88
|
0.886
|
0.882
|
0.882
|
0.887
|
0.886
|
|
|
232 023.84
|
24.00
|
|
0.882
|
0.946
|
0.883
|
0.882
|
0.884
|
0.882
|
|
|
33 582.10
|
17.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.055 OMR |
|
31.03.2024
|
30.03.2024 |
0.055 OMR |
|
03.09.2023
|
31.08.2023 |
0.005 OMR |
|
02.04.2023
|
31.03.2023 |
0.055 OMR |
|
23.03.2022
|
27.03.2022 |
0.055 OMR |
|
29.03.2021
|
31.03.2021 |
0.055 OMR |
|
24.03.2020
|
26.03.2020 |
0.055 OMR |
|
26.03.2019
|
28.03.2019 |
0.05 OMR |
|
20.03.2018
|
22.03.2018 |
0.05 OMR |
|
29.08.2017
|
31.08.2017 |
0.02 OMR |
Oman Telecommunications Company SAOG engages in the establishment, development, operation, and maintenance of telecommunication services in the Sultanate of Oman.
